ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Red Lake Gold Inc

Red Lake Gold Inc (RGLD)

0.09
0.00
(0.00%)
Closed February 16 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.095
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.13
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,651
Financial Volume
-
VWAP
-

RGLD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.08118000.08576271CS
4-0.02-18.18181818180.110.110.0895500.09143979CS
120.0451000.0450.120.045266510.06941005CS
260.0055.882352941180.0850.120.045174240.07569016CS
520.04800.050.130.04131090.07670281CS
156-0.145-61.70212765960.2350.30.03113490.07603948CS
260-0.085-48.57142857140.1750.420.03183990.21120969CS

RGLD - Frequently Asked Questions (FAQ)

What is the current Red Lake Gold share price?
The current share price of Red Lake Gold is $ 0.09
What is the 1 year trading range for Red Lake Gold share price?
Red Lake Gold has traded in the range of $ 0.04 to $ 0.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

RGLD Discussion

View Posts
mick mick 4 years ago
Red Lake Gold Inc (RGLD)
0.38 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.355 0.405 - - -
CNSX:RGLD Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Red Lake Gold Inc (RGLD)
0.32 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.325 0.335 - - -
CNSX:RGLD Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM
πŸ‘οΈ0
mick mick 4 years ago
$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
C
πŸ‘οΈ0
mick mick 4 years ago
$RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM
πŸ‘οΈ0
mick mick 4 years ago
Red Lake Gold Inc (RGLD)
0.325 ? 0.01 (3.17%)
Volume: 9,650 @08/24/20 10:47:21 AM EDT
Bid Ask Day's Range
0.32 0.325 0.3 - 0.325
CNSX:RGLD Detailed Quote
πŸ‘οΈ0
Edgenation Edgenation 5 years ago
PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.
πŸ‘οΈ0
Edgenation Edgenation 5 years ago
No volume yet today. Need some news of any kind to get this moving again.
πŸ‘οΈ0
bluebird50 bluebird50 5 years ago
Ticker?
πŸ‘οΈ0
Edgenation Edgenation 5 years ago
$0.44 ! Keep going up
πŸ‘οΈ0
Edgenation Edgenation 5 years ago
$0.42 moving up!
πŸ‘οΈ0
Edgenation Edgenation 5 years ago
Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock