Red Lake Gold Quote - RGLD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Red Lake Gold Inc (RGLD) Share Price

Red Lake Gold Inc (RGLD)

0.10

0.00

(0.00%)

Closed July 27 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.09

Ask

0.105

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.13

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

19,053

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.7619047619	0.105	0.11	0.1	6333	0.10552632	CS
4	0.035	53.8461538462	0.065	0.13	0.06	13357	0.1090028	CS
12	0.035	53.8461538462	0.065	0.13	0.045	19053	0.08794888	CS
26	-0.01	-9.09090909091	0.11	0.13	0.04	19082	0.07462917	CS
52	0.02	25	0.08	0.13	0.04	15259	0.07963491	CS
156	-0.105	-51.2195121951	0.205	0.35	0.03	26957	0.1179808	CS
260	-0.04	-28.5714285714	0.14	0.64	0.03	45098	0.23576352	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.38 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.355 0.405 - - -
CNSX:RGLD Detailed Quote

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.32 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.325 0.335 - - -
CNSX:RGLD Detailed Quote

mick

mick 4 years ago

$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM

mick

mick 4 years ago

$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
C

mick

mick 4 years ago

$RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.325 ? 0.01 (3.17%)
Volume: 9,650 @08/24/20 10:47:21 AM EDT
Bid Ask Day's Range
0.32 0.325 0.3 - 0.325
CNSX:RGLD Detailed Quote

Edgenation

Edgenation 5 years ago

PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.

Edgenation

Edgenation 5 years ago

No volume yet today. Need some news of any kind to get this moving again.

bluebird50

bluebird50 5 years ago

Edgenation

Edgenation 5 years ago

$0.44 ! Keep going up

Edgenation

Edgenation 5 years ago

$0.42 moving up!

Edgenation

Edgenation 5 years ago

Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!

unshETHing Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions