Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Lake Gold Inc | RGLD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
RGLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.065 | 0.04 | 0.0445455 | 22,000 | 0.015 | 30.00% |
1 Month | 0.06 | 0.07 | 0.04 | 0.0578502 | 25,293 | 0.005 | 8.33% |
3 Months | 0.05 | 0.07 | 0.04 | 0.0578515 | 21,870 | 0.015 | 30.00% |
6 Months | 0.08 | 0.115 | 0.04 | 0.0725963 | 19,045 | -0.015 | -18.75% |
1 Year | 0.095 | 0.115 | 0.04 | 0.0747564 | 13,578 | -0.03 | -31.58% |
3 Years | 0.28 | 0.35 | 0.03 | 0.1318961 | 27,420 | -0.215 | -76.79% |
5 Years | 0.15 | 0.64 | 0.03 | 0.2335363 | 47,690 | -0.085 | -56.67% |
RGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 01 2024 | 0.065 | 0.025 | 62.50% | 0.065 | 0.065 | 0.065 | 8,000 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | -0.03 | -42.86% | 0.05 | 0.05 | 0.04 | 36,000 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 525 |
Apr 22 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 17 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 81,200 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,200 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 48,000 |
Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 19,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 45,000 |