We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.11 | 0.08 | 18000 | 0.09513889 | CS |
| 4 | -0.005 | -5.26315789474 | 0.095 | 0.11 | 0.08 | 10610 | 0.09738183 | CS |
| 12 | 0 | 0 | 0.09 | 0.12 | 0.045 | 26660 | 0.06743336 | CS |
| 26 | -0.015 | -14.2857142857 | 0.105 | 0.12 | 0.045 | 18201 | 0.07744499 | CS |
| 52 | 0.01 | 12.5 | 0.08 | 0.13 | 0.04 | 12794 | 0.07644502 | CS |
| 156 | -0.16 | -64 | 0.25 | 0.3 | 0.03 | 11307 | 0.07662678 | CS |
| 260 | -0.095 | -51.3513513514 | 0.185 | 0.42 | 0.03 | 18746 | 0.21112905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737497100 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 105000 |
| 1737410700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737151500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737065100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1736978700 | 0.11 | 0.03 | 37.50 | 0.11 | 0.11 | 0.11 | 1000 |
| 1736892300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736805900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736546700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 26673 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1300 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 13500 |
| 1736201100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735941900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735855500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1735682700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1735596300 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 10000 |
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26000 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734991500 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2000 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 40000 |
| 1734559500 | 0.12 | 0.005 | 4.35 | 0.09 | 0.12 | 0.09 | 112000 |
| 1734473100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734386700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734127500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734041100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733954700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733868300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 775 |
| 1733781900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733522700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25 |
| 1733436300 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1025 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 6500 |
| 1733177100 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 18000 |
| 1732917900 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.065 | 16000 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.075 | 0.08 | 0.06 | 94000 |
| 1732745100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732658700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 841700 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 95000 |
| 1732313100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5090 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731621900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 23000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 510 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730930700 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730757900 | 0.055 | 0.01 | 22.22 | 0.075 | 0.075 | 0.05 | 22900 |
| 1730495100 | 0.045 | -0.045 | -50.00 | 0.065 | 0.065 | 0.045 | 12000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730235900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1800 |
| 1730149500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
