ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.51
-0.35%
US Tech 100
20,565.20
0.11%
S&P 500
5,995.54
0.38%
US Dollar vs CAD
1.39318
0.10%
Bitcoin
76,365.64
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Red Lake Gold Inc (RGLD) Share Price

Red Lake Gold Inc

Red Lake Gold Inc (RGLD)

Royal Gold Inc
0.06
0.00
(0.00%)
Closed November 08 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.09
Volume
7,000
0.06 Day's Range 0.06
0.04 52 Week Range 0.13
Previous Close
0.06
Open
0.06
Last Trade
7000
@
0.06
Last Trade Time
Average Volume (3m)
11,432
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

RGLD Latest News

More News

BullMarket.com Updates Outlook on Gold Stocks

PRINCETON, N.J., Dec. 23 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

December 23 2009
PR Newswire (US)

Royal Gold Announces Third Quarter Dividend

DENVER, June 2 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced that its Board of Directors has declared its third...

June 02 2009
PR Newswire (US)

Royal Gold Announces Substantial Reserve Increases and Production Forecasts Associated With Its Royalty Interests

- Gold reserves increase 30% to 64.2 million ounces DENVER, May 20 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced...

May 20 2009
PR Newswire (US)

Royal Gold Reports Fiscal Third Quarter 2009 Results

- Record revenues of $20.8 million, an 11% increase over comparable quarter DENVER, May 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty...

May 07 2009
PR Newswire (US)

Royal Gold to Present at the European Gold Forum

DENVER, April 27 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that its corporate presentation will be webcast...

April 27 2009
PR Newswire (US)

Royal Gold Announces Third Quarter Fiscal 2009 Conference Call

DENVER, April 15 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, will report its third quarter fiscal 2009 results before the...

April 15 2009
PR Newswire (US)

Royal Gold Announces the Closing of Its Public Offering of Common Stock

DENVER, April 14 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today the closing of its public offering of common...

April 14 2009
PR Newswire (US)

Royal Gold Announces Pricing of Common Stock Offering

DENVER, April 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL) announced today the pricing of its public offering of common stock pursuant to the Company's shelf...

April 07 2009
PR Newswire (US)

Royal Gold Announces Common Stock Offering

DENVER, April 6 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that it intends to offer 6.5 million shares of its...

April 06 2009
PR Newswire (US)

Royal Gold to Acquire Interest in the Gold Production from Teck Cominco's Andacollo Mine in Chile

DENVER, April 6 /PRNewswire/ -- ROYAL GOLD, INC. ("Royal Gold") (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced that it has signed a definitive agreement with a...

April 06 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.692307692310.0650.0750.045161800.0563597CS
4-0.005-7.692307692310.0650.0950.045101420.07813441CS
12-0.025-29.41176470590.0850.110.045114320.09114406CS
26-0.005-7.692307692310.0650.130.045105170.09153182CS
52-0.04-400.10.130.0482390.08473054CS
156-0.17-73.91304347830.230.350.03110410.11160138CS
260-0.115-65.71428571430.1750.420.03188020.22056514CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.05
(150.00%)
6k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
58.1k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
4k
CRVCCross River Ventures Corp
$ 0.01
(100.00%)
3k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
62.99k
EATSEat Beyond Global Holdings Inc
$ 0.015
(-62.50%)
428.1k
TONETriple One Metals Inc
$ 0.01
(-50.00%)
40k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
15.32k
USCMUS Critical Metals Corp
$ 0.04
(-42.86%)
18.28k
CKCascadia Blockchain Group Corp
$ 0.025
(-37.50%)
1.1k
BCBCBC Bud Corporation
$ 0.03
(50.00%)
4.34M
SPIRSpirit Blockchain Capital Inc
$ 0.175
(12.90%)
3.89M
RFRRenforth Resources Inc
$ 0.015
(50.00%)
1.76M
PRMEPrime Drink Group Corp
$ 0.245
(11.36%)
1.65M
TRIPRed Light Holland Corp
$ 0.06
(9.09%)
1.53M

RGLD Discussion

View Posts
mick mick 4 years ago
Red Lake Gold Inc (RGLD)
0.38 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.355 0.405 - - -
CNSX:RGLD Detailed Quote
👍️0
mick mick 4 years ago
Red Lake Gold Inc (RGLD)
0.32 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.325 0.335 - - -
CNSX:RGLD Detailed Quote
👍️0
mick mick 4 years ago
$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM
👍️0
mick mick 4 years ago
$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
C
👍️0
mick mick 4 years ago
$RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM
👍️0
mick mick 4 years ago
Red Lake Gold Inc (RGLD)
0.325 ? 0.01 (3.17%)
Volume: 9,650 @08/24/20 10:47:21 AM EDT
Bid Ask Day's Range
0.32 0.325 0.3 - 0.325
CNSX:RGLD Detailed Quote
👍️0
Edgenation Edgenation 5 years ago
PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.
👍️0
Edgenation Edgenation 5 years ago
No volume yet today. Need some news of any kind to get this moving again.
👍️0
bluebird50 bluebird50 5 years ago
Ticker?
👍️0
Edgenation Edgenation 5 years ago
$0.44 ! Keep going up
👍️0
Edgenation Edgenation 5 years ago
$0.42 moving up!
👍️0
Edgenation Edgenation 5 years ago
Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!
👍️0

Your Recent History

CSE
RGLD
Red Lake Gold
DBI
DK7J
iNAV db xtrackers CSI300...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved