Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 117,961 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 15:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.21 | 0.19 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 117,961 | - | 0.055 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:17:08 | 261 | $ 0.19 | CAD |
PharmaTher News
Real-Time news about PharmaTher Holdings Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.21 | 0.15 | 0.1759669 | 80,077 | 0.035 | 22.58% |
| 1 Month | 0.145 | 0.21 | 0.11 | 0.1586229 | 44,748 | 0.045 | 31.03% |
| 3 Months | 0.13 | 0.21 | 0.105 | 0.1498504 | 52,657 | 0.06 | 46.15% |
| 6 Months | 0.105 | 0.26 | 0.08 | 0.1601434 | 91,255 | 0.085 | 80.95% |
| 1 Year | 0.075 | 0.26 | 0.055 | 0.1489246 | 80,235 | 0.115 | 153.33% |
| 3 Years | 0.315 | 1.24 | 0.055 | 0.3826021 | 226,360 | -0.125 | -39.68% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.3591862 | 244,097 | -0.065 | -25.49% |
