Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 395,420 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scryb Inc | SCYB | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 13:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 395,420 | - | 0.025 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:17:05 | 26,000 | $ 0.03 | CAD |
Scryb News
Real-Time news about Scryb Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.0350859 | 72,200 | -0.02 | -40.0% |
| 1 Month | 0.04 | 0.05 | 0.03 | 0.0387768 | 127,956 | -0.01 | -25.0% |
| 3 Months | 0.09 | 0.09 | 0.025 | 0.0457485 | 117,558 | -0.06 | -66.67% |
| 6 Months | 0.10 | 0.10 | 0.025 | 0.0603265 | 95,697 | -0.07 | -70.0% |
| 1 Year | 0.105 | 0.165 | 0.025 | 0.0952517 | 113,063 | -0.075 | -71.43% |
| 3 Years | 0.20 | 0.215 | 0.025 | 0.1189924 | 116,918 | -0.17 | -85.0% |
| 5 Years | 0.20 | 0.215 | 0.025 | 0.1189924 | 116,918 | -0.17 | -85.0% |
