Volume | 140,150 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scryb Inc | SCYB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 140,150 | - | 0.02 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:56 | 121,000 | $ 0.025 | CAD |
Scryb News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0279081 | 165,400 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.02 | 0.0251518 | 229,446 | -0.005 | -16.67% |
3 Months | 0.025 | 0.035 | 0.02 | 0.0251136 | 159,822 | 0.00 | 0.00% |
6 Months | 0.03 | 0.05 | 0.02 | 0.0284573 | 144,352 | -0.005 | -16.67% |
1 Year | 0.105 | 0.15 | 0.02 | 0.0540085 | 128,883 | -0.08 | -76.19% |
3 Years | 0.20 | 0.215 | 0.02 | 0.1001414 | 122,256 | -0.175 | -87.50% |
5 Years | 0.20 | 0.215 | 0.02 | 0.1001414 | 122,256 | -0.175 | -87.50% |