We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCYB Scryb Inc

-0.005 (-14.29%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 395,420
Bid Price 0.025
Ask Price 0.035
News -
Day High 0.035


52 Week Range


Day Low 0.03
Share Name Share Symbol Market Stock Type
Scryb Inc SCYB CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -14.29% 0.03 13:17:05
Open Price Low Price High Price Close Price Previous Close
0.035 0.03 0.035 0.03 0.035
Trades Shares Traded Average Volume 52 Week Range
17 395,420 - 0.025 - 0.165
Last Trade Type Quantity Price Currency
13:17:05 26,000 $ 0.03 CAD

Scryb News

Real-Time news about Scryb Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SCYB Message Board. Create One! See More Posts on SCYB Message Board See More Message Board Posts

Historical SCYB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,200-0.02-40.0%
1 Month0.,956-0.01-25.0%
3 Months0.090.090.0250.0457485117,558-0.06-66.67%
6 Months0.100.100.0250.060326595,697-0.07-70.0%
1 Year0.1050.1650.0250.0952517113,063-0.075-71.43%
3 Years0.200.2150.0250.1189924116,918-0.17-85.0%
5 Years0.200.2150.0250.1189924116,918-0.17-85.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |