We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 188822 | 0.02150406 | CS |
4 | 0 | 0 | 0.025 | 0.035 | 0.02 | 90331 | 0.02334432 | CS |
12 | 0 | 0 | 0.025 | 0.035 | 0.02 | 126004 | 0.02470156 | CS |
26 | 0 | 0 | 0.025 | 0.035 | 0.02 | 113840 | 0.02451575 | CS |
52 | -0.06 | -70.5882352941 | 0.085 | 0.095 | 0.02 | 117694 | 0.03898642 | CS |
156 | -0.175 | -87.5 | 0.2 | 0.215 | 0.02 | 119135 | 0.09700126 | CS |
260 | -0.175 | -87.5 | 0.2 | 0.215 | 0.02 | 119135 | 0.09700126 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719435900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1200 |
1719349500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 660110 |
1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 278000 |
1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3800 |
1718917500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 950 |
1718658300 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 152000 |
1718399100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 271030 |
1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 900 |
1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51600 |
1718139900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1718053440 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23700 |
1717794300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
1717707900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 7000 |
1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 86000 |
1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114000 |
1717448700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1325 |
1717189500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51000 |
1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 49000 |
1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1716930300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10058 |
1716843900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1074 |
1716584700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 116430 |
1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1716411900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 126000 |
1716325500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 124500 |
1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 211000 |
1715807100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
1715720700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 5000 |
1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715375100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6100 |
1715288700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10002 |
1715202300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 71000 |
1715115900 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.02 | 211561 |
1715029500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 8767 |
1714770300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 129500 |
1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1714511100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4000 |
1714424700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
1714165500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 140150 |
1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61000 |
1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99000 |
1713819900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 186000 |
1713560700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 481000 |
1713474300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
1713387900 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1871547 |
1713301500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 295700 |
1713215100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 49449 |
1712955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42500 |
1712869500 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 124000 |
1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
1712696700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 310000 |
1712610300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 309000 |
1712351100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 38000 |
1712264700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 166785 |
1712178300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
1712091900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 70000 |
1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59000 |
1711659900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 46000 |
1711573500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions