Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Gold Corp | JG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.125 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 50,832 | - | 0.065 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:50:35 | 232 | $ 0.125 | CAD |
Japan Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.14 | 0.12 | 0.1285936 | 48,697 | 0.00 | 0.00% |
1 Month | 0.175 | 0.175 | 0.12 | 0.1300848 | 183,742 | -0.05 | -28.57% |
3 Months | 0.08 | 0.175 | 0.075 | 0.1194419 | 96,696 | 0.045 | 56.25% |
6 Months | 0.08 | 0.175 | 0.065 | 0.1032158 | 76,906 | 0.045 | 56.25% |
1 Year | 0.26 | 0.26 | 0.065 | 0.119892 | 73,738 | -0.135 | -51.92% |
3 Years | 0.35 | 0.41 | 0.065 | 0.2172074 | 55,513 | -0.225 | -64.29% |
5 Years | 0.20 | 0.47 | 0.065 | 0.2825054 | 103,945 | -0.075 | -37.50% |