Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.065
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Gold Corp | JG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 09:24:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 54,000 | - | 0.065 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:11:58 | 21,000 | $ 0.085 | CAD |
Japan Gold News
Real-Time news about Japan Gold Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.095 | 0.08 | 0.0876234 | 56,278 | 0.005 | 6.25% |
| 1 Month | 0.08 | 0.095 | 0.075 | 0.0776386 | 77,576 | 0.005 | 6.25% |
| 3 Months | 0.09 | 0.095 | 0.065 | 0.0781605 | 61,276 | -0.005 | -5.56% |
| 6 Months | 0.17 | 0.175 | 0.065 | 0.104735 | 71,202 | -0.085 | -50.0% |
| 1 Year | 0.26 | 0.30 | 0.065 | 0.160497 | 59,462 | -0.175 | -67.31% |
| 3 Years | 0.35 | 0.47 | 0.065 | 0.2760547 | 66,258 | -0.265 | -75.71% |
| 5 Years | 0.125 | 0.47 | 0.065 | 0.2858499 | 107,022 | -0.04 | -32.0% |
