Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Gold Corp | JG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
JG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.12 | 0.1251318 | 133,566 | -0.015 | -10.71% |
| 1 Month | 0.13 | 0.14 | 0.12 | 0.1293039 | 209,922 | -0.005 | -3.85% |
| 3 Months | 0.085 | 0.175 | 0.075 | 0.1202273 | 106,764 | 0.04 | 47.06% |
| 6 Months | 0.08 | 0.175 | 0.065 | 0.1052159 | 80,405 | 0.045 | 56.25% |
| 1 Year | 0.23 | 0.235 | 0.065 | 0.1199837 | 77,396 | -0.105 | -45.65% |
| 3 Years | 0.37 | 0.40 | 0.065 | 0.2133586 | 56,496 | -0.245 | -66.22% |
| 5 Years | 0.22 | 0.47 | 0.065 | 0.2813727 | 103,708 | -0.095 | -43.18% |
JG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,100 |
| Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 523,500 |
| Apr 23 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.12 | 50,832 |
| Apr 22 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 54,000 |
| Apr 19 2024 | 0.12 | -0.015 | -11.11% | 0.14 | 0.14 | 0.12 | 36,396 |
| Apr 18 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 58,505 |
| Apr 17 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 67,485 |
| Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 27,100 |
| Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 33,500 |
| Apr 12 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 18,682 |
| Apr 11 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 35,000 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 84,885 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 2,763,746 |
| Apr 08 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 101,769 |
| Apr 05 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 26,686 |
| Apr 04 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 10,000 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 13,500 |
| Apr 02 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 50,828 |
| Apr 01 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 29,012 |
| Mar 28 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 61,500 |
| Mar 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 79 |
| Mar 26 2024 | 0.14 | -0.02 | -12.50% | 0.175 | 0.175 | 0.14 | 18,426 |
