Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,850 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -9.09% | 0.25 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.25 | 0.28 | 0.25 | 0.275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 99,850 | - | 0.08 - 0.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:13 | 3,500 | $ 0.25 | CAD |
PharmaTher News
Real-Time news about PharmaTher Holdings Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.28 | 0.215 | 0.2630036 | 70,223 | 0.025 | 11.11% |
| 1 Month | 0.315 | 0.32 | 0.20 | 0.2337715 | 109,196 | -0.065 | -20.63% |
| 3 Months | 0.24 | 0.43 | 0.17 | 0.2669374 | 119,159 | 0.01 | 4.17% |
| 6 Months | 0.145 | 0.43 | 0.11 | 0.2540275 | 89,421 | 0.105 | 72.41% |
| 1 Year | 0.11 | 0.43 | 0.08 | 0.204293 | 90,921 | 0.14 | 127.27% |
| 3 Years | 0.24 | 1.24 | 0.055 | 0.3724428 | 169,726 | 0.01 | 4.17% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.355926 | 226,459 | -0.005 | -1.96% |
