Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -9.09% | 0.25 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.25 | 0.28 | 0.25 | 0.275 |
PHRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.28 | 0.215 | 0.2630036 | 70,223 | 0.025 | 11.11% |
| 1 Month | 0.315 | 0.32 | 0.20 | 0.2337715 | 109,196 | -0.065 | -20.63% |
| 3 Months | 0.24 | 0.43 | 0.17 | 0.2669374 | 119,159 | 0.01 | 4.17% |
| 6 Months | 0.145 | 0.43 | 0.11 | 0.2540275 | 89,421 | 0.105 | 72.41% |
| 1 Year | 0.11 | 0.43 | 0.08 | 0.204293 | 90,921 | 0.14 | 127.27% |
| 3 Years | 0.24 | 1.24 | 0.055 | 0.3724428 | 169,726 | 0.01 | 4.17% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.355926 | 226,459 | -0.005 | -1.96% |
PHRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.28 | 0.25 | 99,850 |
| May 01 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.28 | 0.245 | 189,765 |
| Apr 30 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.24 | 39,135 |
| Apr 29 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.26 | 0.235 | 31,625 |
| Apr 26 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.255 | 0.215 | 62,490 |
| Apr 25 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.25 | 0.225 | 28,100 |
| Apr 24 2024 | 0.235 | 0.01 | 4.44% | 0.22 | 0.235 | 0.22 | 62,264 |
| Apr 23 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.235 | 0.215 | 70,500 |
| Apr 22 2024 | 0.215 | 0.005 | 2.38% | 0.225 | 0.225 | 0.215 | 28,000 |
| Apr 19 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 109,560 |
| Apr 18 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 15,000 |
| Apr 17 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 141,000 |
| Apr 16 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.235 | 0.21 | 58,614 |
| Apr 15 2024 | 0.23 | 0.005 | 2.22% | 0.215 | 0.23 | 0.215 | 29,912 |
| Apr 12 2024 | 0.225 | 0.01 | 4.65% | 0.23 | 0.235 | 0.205 | 140,629 |
| Apr 11 2024 | 0.215 | 0.015 | 7.50% | 0.205 | 0.24 | 0.205 | 306,140 |
| Apr 10 2024 | 0.20 | -0.04 | -16.67% | 0.245 | 0.245 | 0.20 | 409,665 |
| Apr 09 2024 | 0.24 | -0.05 | -17.24% | 0.30 | 0.31 | 0.235 | 226,210 |
| Apr 08 2024 | 0.29 | -0.025 | -7.94% | 0.31 | 0.31 | 0.29 | 95,356 |
| Apr 05 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.30 | 57,660 |
| Apr 04 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.32 | 0.295 | 82,300 |
| Apr 03 2024 | 0.30 | -0.045 | -13.04% | 0.33 | 0.345 | 0.28 | 155,813 |
