ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grendene Sa

Grendene Sa (GRND3)

5.50
-0.17
(-3.00%)
Closed February 05 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.54
Bid
5.50
Ask
5.55
Volume
1,326,500
5.49 Day's Range 5.68
4.82 52 Week Range 6.77
Market Cap
Previous Close
5.67
Open
5.68
Last Trade
200
@
5.54
Last Trade Time
Financial Volume
R$ 7,348,810
VWAP
5.54
Average Volume (3m)
1,218,111
Shares Outstanding
300,712,457
Dividend Yield
4.40%
PE Ratio
2.99
Earnings Per Share (EPS)
1.85
Revenue
3.33B
Net Profit
557.67M

About Grendene Sa

Sector
Rubber And Plastics Footwear
Industry
Rubber And Plastics Footwear
Headquarters
Sobral, Ceara, Bra
Founded
-
Grendene Sa is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker GRND3. The last closing price for GRENDENE ON was R$5.67. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 4.82 to R$ 6.77.

GRENDENE ON currently has 300,712,457 shares outstanding. The market capitalization of GRENDENE ON is R$1.71 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 2.99.

GRND3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-3.652173913045.755.825.4914335205.72036735CS
40.213.939962476555.335.825.0810285605.54950922CS
120.152.782931354365.395.824.8212181115.31500664CS
26-0.22-3.819444444445.766.364.8210426965.5302046CS
52-1.09-16.44042232286.636.774.8212010035.91845685CS
156-2.89-34.28232502978.4310.514.8215210767.01120209CS
260-6.12-52.48713550611.6612.614.8216739247.80108143CS

GRND3 - Frequently Asked Questions (FAQ)

What is the current GRENDENE ON share price?
The current share price of GRENDENE ON is R$ 5.54
How many GRENDENE ON shares are in issue?
GRENDENE ON has 300,712,457 shares in issue
What is the market cap of GRENDENE ON?
The market capitalisation of GRENDENE ON is BRL 1.71B
What is the 1 year trading range for GRENDENE ON share price?
GRENDENE ON has traded in the range of R$ 4.82 to R$ 6.77 during the past year
What is the PE ratio of GRENDENE ON?
The price to earnings ratio of GRENDENE ON is 2.99
What is the cash to sales ratio of GRENDENE ON?
The cash to sales ratio of GRENDENE ON is 0.5
What is the reporting currency for GRENDENE ON?
GRENDENE ON reports financial results in BRL
What is the latest annual turnover for GRENDENE ON?
The latest annual turnover of GRENDENE ON is BRL 3.33B
What is the latest annual profit for GRENDENE ON?
The latest annual profit of GRENDENE ON is BRL 557.67M
What is the registered address of GRENDENE ON?
The registered address for GRENDENE ON is AVENIDA PIMENTEL GOMES N��214 BAIRRO EXPECTATIVA, SOBRAL, CEARA, 62040-125
What is the GRENDENE ON website address?
The website address for GRENDENE ON is www.grendene.com.br
Which industry sector does GRENDENE ON operate in?
GRENDENE ON operates in the RUBBER AND PLASTICS FOOTWEAR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
djjazzyjeff djjazzyjeff 36 seconds ago
Have they recruited anyone yet
CYDY
Investor2014 Investor2014 2 minutes ago
So might become even better to be a long-term Novo Nordisk holder...
AVXL
Masta SkillZ Masta SkillZ 2 minutes ago
wait there hasn't been a PR in over a year and he doesn't think getting current is "that important'? What the hell IS he doing? He should be able to do more than one thing at a time.
UATG
WilliamMunny WilliamMunny 2 minutes ago
Thanks for bringing that post over from Stocktwits, hnbadger. It is interesting to see Maxim Group getting interested enough to put Missling in front of its institutional clients. Maxim did cover AVXL somewhat actively pre-COVID. The analyst, I believe was Jason McCarthy, who is now a senior dire
AVXL
drugmanrx drugmanrx 3 minutes ago
Do you believe a company like Lionsgates doesn't research who owns what before they sign a ten year deal.

I don't!

Really then point to me where the assets are then. If there were movies in sapx assets i woud put a 100k here.
SAPX
Seminole Red Seminole Red 3 minutes ago
heres a link, when you get to the link scroll down a few posts to get to it

https://www.facebook.com/RealityIsTrue
manibiotech manibiotech 3 minutes ago
" under penalty of perjury ......"
NWBO
Stock_Barber Stock_Barber 3 minutes ago
You have your chart upside down!

🤣
DBMM
Stock_Barber Stock_Barber 4 minutes ago
Indeed it is... and when naked shorting happens, FTD's are created, and those guilty parties get caught!

DBMM has no FTDs... and thus NO naked shorts! Why is this so hard to understand???

When you need to use a conspiracy theory to provide cover for another failed cons
DBMM
CommodityCoverage CommodityCoverage 4 minutes ago
Thiogenesis Therapeutics (TTI.v) has received final regulatory clearance from the European Medicines Agency (EMA) to proceed with its Phase 2 clinical trial for TTI-0102, a potential treatment for mitochondrial encephalomyopathy with lactic acidosis and stroke-like episodes (MELAS): https://www.redd
TTI
ITYS ITYS 5 minutes ago
HOW is this not skull n crossbones ?? MWWC if converted debt is over their authorized.. isn't this fraud?

Apparently a positive they file on time lmfao
https://www.otcmarkets.com/otcapi/company/financial-report/415940/content

The Company has a limited operating h
MWWC
abew4me abew4me 5 minutes ago
Results mean everything. If the EVOKE trial results are positive in reducing the risk of Alzheimer’s disease (AD)-related symptoms and dementia, I think it will dominate the media for weeks...perhaps months. It will certainly get the attention of the EMA and FDA. And remember, semaglutide is already
AVXL
Bubae Bubae 5 minutes ago
By the time you get your chance you probably won't want them. The previous management split the stock in December 2023 and by March 2024 they amended the regulation A offering price down to $0.0001. This is partially why they share structure is bloated now. If you look at the filings the form 253G1
RDAR
vp_007_99 vp_007_99 6 minutes ago
Well this board just got boring.  Is there anything positive to say about nxpl?
NXPL
sylvia07 sylvia07 6 minutes ago
According to the chart, it's unstoppable!
DBMM
QuantumMaestro53 QuantumMaestro53 6 minutes ago
To see all of the fraud, court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
JJ8 JJ8 6 minutes ago
Saying buy me. Sale at discount.
It's an opportunity. A multifaceted high tech giant of an incomparable company.
An amazing money maker. Such times are opportunities to buy or add on, imo.

My average cost now up, at $159.62 Would add below $190 should it go down,
GOOG
Lonewolf1 Lonewolf1 6 minutes ago
Will gap up in the AM and begin its happy climb back to $120. lol
AMD
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
💩🤡🫵🏻🙈🥂
manibiotech manibiotech 7 minutes ago
" add that in statement ..."
NWBO
BullNBear52 BullNBear52 7 minutes ago
There is only one solution to survive for the next 4 years.
https://www.youtube.com/watch?v=fm-po_FUmvM
Flobewan Flobewan 8 minutes ago
Wow
fink fink 8 minutes ago
I scored a few ghost orders on the Bear attack
Like clock work.,

Better me have em than than some un informed.

I think the morning open may see another,
And scare a few buffalo over the cliff.

I'll be at the bottom with my skin'n knife.
AZRH
loanshark007 loanshark007 9 minutes ago
Desperate GRST bagholders will resort to all kinds of nonsense. Market maker manipulation? Wow, you're clueless.

https://investorshub.advfn.com/uimage/uploads/2021/11/26/bmysugiphy.gif
GRST

Your Recent History

Delayed Upgrade Clock