Today's CSE Regular Market Top Losers ($)

Upgrade to Real-Time
CSE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Generative Al...
1.06
-0.23
-17.83%
34,718
48
MustGrow Biologics Corp
1.87
-0.14
-6.97%
400
3
Blender Bites Limited
3.59
-0.11
-2.97%
3,020
7
MariMed Inc
0.50
-0.11
-18.03%
500
1
Kings Entertainment...
0.09
-0.095
-51.35%
114,000
11
Nova Lithium Corp
0.14
-0.07
-33.33%
451,500
4
CDN Maverick Capital...
1.36
-0.07
-4.9%
15,950
38
Lode Metals Corp
0.14
-0.06
-30.0%
8,500
3
Auxico Resources...
0.23
-0.05
-17.86%
59,500
26
ASEP Medical Holdings...
0.30
-0.05
-14.29%
404,046
96
Fresh Factory BC Ltd
1.10
-0.05
-4.35%
100
1
Pharmala Biotech...
0.29
-0.045
-13.43%
761,498
206
Western Star Resources...
0.11
-0.04
-26.67%
6,000
4
General Copper Gold...
0.08
-0.04
-33.33%
45,000
1
Harrys Manufacturing...
0.055
-0.04
-42.11%
68,000
2
Asante Gold Corporation
1.95
-0.04
-2.01%
7,809
12
International Battery...
0.81
-0.04
-4.71%
10,500
6
American Pacific...
0.305
-0.035
-10.29%
3,118,130
374
QNB Metals Inc
0.11
-0.035
-24.14%
2,000
2
Supernova Metals Corp
0.15
-0.035
-18.92%
11,500
2
Yumy Candy Company Inc
0.455
-0.035
-7.14%
27,156
18
Newpath Resources Inc
0.18
-0.03
-14.29%
18,000
6
Eagle Royalties Ltd
0.22
-0.03
-12.0%
14,817
13
Scope Carbon Corp
1.96
-0.03
-1.51%
200
1
Pedro Resources Ltd
0.05
-0.03
-37.5%
1,000
1
Atha Energy Corp
1.43
-0.03
-2.05%
83,624
28
Pangea Natural Foods...
0.17
-0.025
-12.82%
20,200
13
Rush Rare Metals Corp
0.05
-0.025
-33.33%
60,000
1
TAAT Global...
0.18
-0.025
-12.2%
35,996
30
Emergia Inc
0.335
-0.025
-6.94%
17,000
4
Norris Lithium Inc
0.235
-0.025
-9.62%
16,500
3
Myriad Uranium Corp
0.27
-0.025
-8.47%
82,400
20
Kraken Energy Corp
0.26
-0.02
-7.14%
754,011
118
Energy Plug...
0.18
-0.02
-10.0%
97,425
8
Critical...
0.38
-0.02
-5.0%
2,000
1
Headwater Gold Inc
0.32
-0.02
-5.88%
17,500
9
FE Battery Metals Corp
0.53
-0.02
-3.64%
35,825
23
CENTR Brands Corp
0.26
-0.02
-7.14%
20,000
2
Torrent Gold Inc
0.18
-0.02
-10.0%
15,000
7
Metallica Metals Corp
0.15
-0.02
-11.76%
20,000
4
Madison Metals Inc
0.41
-0.02
-4.65%
45,000
14
Gold Lion Resources Inc
0.075
-0.02
-21.05%
300,112
28
Core Assets Corp
0.24
-0.02
-7.69%
53,008
16
Blockchain Venture...
0.73
-0.02
-2.67%
500
1
First Phosphate Corp
0.51
-0.02
-3.77%
44,293
22
Core One Labs Inc
0.39
-0.02
-4.88%
54,611
15
Jushi Holdings Inc
0.62
-0.02
-3.13%
77,600
113
Peak Fintech Group Inc
0.17
-0.02
-10.53%
249,548
105
VSBLTY Groupe...
0.095
-0.015
-13.64%
800,468
85
Muzhu Mining Ltd
0.06
-0.015
-20.0%
16,000
2
Nine Mile Metals Ltd
0.105
-0.015
-12.5%
462,415
39
Fathom Nickel Inc
0.215
-0.015
-6.52%
333,244
50
Micromem Technologies...
0.125
-0.015
-10.71%
103,183
25
S2 Minerals Inc
0.11
-0.015
-12.0%
16,000
2
Nevada Lithium...
0.165
-0.015
-8.33%
103,705
15
FendX Technologies Inc
0.40
-0.015
-3.61%
1,650
3
Teako Minerals Corp
0.085
-0.015
-15.0%
11,002
4
Genius Metals Inc
0.05
-0.015
-23.08%
7,000
1
MetaWorks Platforms Inc
0.115
-0.015
-11.54%
13,000
5
Pushfor Technology Inc
0.075
-0.015
-16.67%
3,250
4
Xebra Brands Ltd
0.065
-0.015
-18.75%
58,000
7
SLANG Worldwide Inc
0.025
-0.01
-28.57%
1,340
2
Canadian Copper Inc
0.09
-0.01
-10.0%
93,322
18
THC Biomed Intl Ltd
0.03
-0.01
-25.0%
47,495
13
Cannabix Technologies...
0.30
-0.01
-3.23%
7,416
12
First Lithium Minerals...
0.065
-0.01
-13.33%
135,286
10
Uriel Gas Holdings Corp
0.05
-0.01
-16.67%
265,005
9
Carlyle Commodities...
0.095
-0.01
-9.52%
108,000
13
Origen Resources Inc
0.19
-0.01
-5.0%
47,000
2
Defence Therapeutics...
2.60
-0.01
-0.38%
42,400
10
Gamelancer Media Corp
0.11
-0.01
-8.33%
183,650
8
Quantum Battery Metals...
0.59
-0.01
-1.67%
45,000
10
Juva Life Inc
0.06
-0.01
-14.29%
13,002
4
Alma Gold Inc
0.06
-0.01
-14.29%
126,500
14
Britannia Life...
0.095
-0.01
-9.52%
3,580
4
Eat Well Investment...
0.17
-0.01
-5.56%
58,500
6
BIGG Digital Assets Inc
0.245
-0.01
-3.92%
136,272
60
Arctic Fox Lithium Corp
0.18
-0.01
-5.26%
402,653
65
Sona Nanotech Inc
0.295
-0.01
-3.28%
74,228
44
Happy Belly Food Group...
0.14
-0.01
-6.67%
152,762
21
Bettermood Food...
3.49
-0.01
-0.29%
7,544
18
Cresco Labs Inc
2.20
-0.01
-0.45%
472,115
1,039
POWR Lithium Corp
0.15
-0.01
-6.25%
500
1
Good Flour Corp
0.255
-0.01
-3.77%
6,500
11
Argo Gold Inc
0.10
-0.01
-9.09%
63,500
4
Victory Square...
0.17
-0.01
-5.56%
26,043
9
Ares Strategic Mining...
0.23
-0.01
-4.17%
13,000
3
Tocvan Ventures...
0.50
-0.01
-1.96%
19,000
4
Adastra Holdings Ltd
0.42
-0.01
-2.33%
1,800
2
FSD Pharma Inc
1.58
-0.01
-0.63%
4,879
21
Acreage Holdings Inc
0.245
-0.01
-3.92%
903
3
Appia Rare Earths And...
0.18
-0.0075
-4.0%
57,126
15
Foremost Lithium...
0.14
-0.005
-3.45%
365,497
49
Gama Explorations Inc
0.275
-0.005
-1.79%
110,605
16
Silver Dollar...
0.375
-0.005
-1.32%
30,300
14
Relevant Gold Corp
0.195
-0.005
-2.5%
15,000
9
Reflex Advanced...
0.375
-0.005
-1.32%
69,142
50
PharmaTher Holdings Ltd
0.105
-0.005
-4.55%
35,718
8
Predictmedix Inc
0.115
-0.005
-4.17%
79,576
19
P2Earn Inc
0.09
-0.005
-5.26%
9,392
5
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 20:03:47