We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 46.55 | -5.95 | -11.33% | 826 | 9 |
| |
 PRL
| Park Lawn Company Limited | 24.36 | -1.54 | -5.95% | 3,846 | 50 |
| |
 BLK
| BLOK Technologies Inc | 24.06 | -1.24 | -4.90% | 772 | 3 |
| |
 HODL
| Sol Strategies Inc | 2.17 | -0.81 | -27.18% | 1,171,201 | 2,004 |
| |
 GTII
| Green Thumb Industries Inc | 9.65 | -0.43 | -4.27% | 135,406 | 435 |
| |
 QNTM
| Quantum BioPharma Ltd | 6.25 | -0.35 | -5.30% | 1,229 | 18 |
| |
 TUNG
| American Tungsten Corp | 0.87 | -0.28 | -24.35% | 19,367 | 392 |
| |
 PMET
| Patriot Battery Metals Inc | 2.37 | -0.27 | -10.23% | 1,987 | 15 |
| |
 REK.U
| Rektron Group Inc | 4.10 | -0.25 | -5.75% | 1,200 | 7 |
| |
 SGD
| Snowline Gold Corp | 7.51 | -0.22 | -2.85% | 1,160 | 13 |
| |
 DPRO
| Draganfly Inc | 3.18 | -0.20 | -5.92% | 2,669 | 29 |
| |
 PNRG
| Pan American Energy Corp | 0.285 | -0.20 | -41.24% | 6,493 | 12 |
| |
 TRUL
| Trulieve Cannabis Corp | 5.91 | -0.19 | -3.11% | 171,655 | 313 |
| |
 ACT
| Aduro Clean Technologies Inc | 7.16 | -0.19 | -2.59% | 10,766 | 87 |
| |
 MOOD
| Doseology Sciences Inc | 0.30 | -0.175 | -36.84% | 17,500 | 3 |
| |
 CPTR
| Captor Capital Corp | 0.71 | -0.17 | -19.32% | 1,000 | 2 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.00 | -0.14 | -12.28% | 4,335 | 25 |
| |
 AIAI
| NetraMark Holdings Inc | 1.29 | -0.12 | -8.51% | 51,400 | 61 |
| |
 MOSS
| Moss Genomics Inc | 0.105 | -0.12 | -53.33% | 18,600 | 36 |
| |
 DTC
| Defence Therapeutics Inc | 1.12 | -0.12 | -9.68% | 42,828 | 38 |
| |
 HITI
| High Tide Inc | 3.32 | -0.12 | -3.49% | 5,899 | 20 |
| |
 RBTO
| Roberto Resources Inc | 0.60 | -0.10 | -14.29% | 3,500 | 2 |
| |
 VRNO
| Verano Holdings Corp | 0.96 | -0.10 | -9.43% | 8,300 | 8 |
| |
 NXT
| NextGen Digital Platforms Inc | 0.84 | -0.08 | -8.70% | 33,500 | 16 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.445 | -0.075 | -14.42% | 54,539 | 65 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.91 | -0.07 | -7.14% | 30,350 | 32 |
| |
 HSLV
| Highlander Silver Corp | 1.72 | -0.06 | -3.37% | 11,990 | 20 |
| |
 CL
| Cresco Labs Inc | 1.04 | -0.05 | -4.59% | 22,328 | 167 |
| |
 TRUE
| Treatment com AI Inc | 0.45 | -0.05 | -10.00% | 47,000 | 8 |
| |
 GRIN
| Grown Rogue International Inc | 0.73 | -0.05 | -6.41% | 45,130 | 41 |
| |
 VREO
| Vireo Growth Inc | 0.44 | -0.05 | -10.20% | 38,116 | 25 |
| |
 MMET
| Miata Metals Corp | 1.00 | -0.05 | -4.76% | 252,480 | 111 |
| |
 GNEM
| Great Northern Energy Metals Inc | 0.40 | -0.05 | -11.11% | 35,570 | 16 |
| |
 SOL
| SOL Global Investments Corp | 0.14 | -0.045 | -24.32% | 1,848,355 | 265 |
| |
 SASK
| Atha Energy Corp | 0.37 | -0.04 | -9.76% | 4,820 | 11 |
| |
 PEK
| Peak Minerals Ltd | 0.45 | -0.04 | -8.16% | 76,406 | 9 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.16 | -0.04 | -20.00% | 42,857 | 18 |
| |
 NUE
| NU E Power Corp | 0.25 | -0.035 | -12.28% | 86,700 | 29 |
| |
 NARA
| PanGenomic Health Inc | 0.165 | -0.035 | -17.50% | 1,828 | 4 |
| |
 WIFI
| American Aires Inc | 0.17 | -0.03 | -15.00% | 426,650 | 87 |
| |
 PHOS
| First Phosphate Corp | 0.30 | -0.03 | -9.09% | 107,913 | 24 |
| |
 BITE
| Blender Bites Limited | 0.25 | -0.03 | -10.71% | 5,150 | 4 |
| |
 SPS
| Sweet Poison Spirits Inc | 0.12 | -0.03 | -20.00% | 28,600 | 6 |
| |
 GXP
| Greenridge Exploration Inc | 0.50 | -0.03 | -5.66% | 54,865 | 48 |
| |
 MILI
| Military Metals Corp | 0.54 | -0.03 | -5.26% | 312,583 | 95 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.065 | -0.03 | -31.58% | 1,260,096 | 153 |
| |
 QREE
| Quebec Rare Earth Elements Corp | 0.06 | -0.03 | -33.33% | 35,000 | 9 |
| |
 XRI
| Xcite Resources Inc | 0.145 | -0.025 | -14.71% | 127,500 | 17 |
| |
 SCPE
| Scope Technologies Corp | 0.33 | -0.025 | -7.04% | 256,695 | 92 |
| |
 PHRM
| PharmaTher Holdings Ltd | 0.19 | -0.02 | -9.52% | 4,500 | 4 |
| |
 CNCO
| Core Nickel Corp | 0.12 | -0.02 | -14.29% | 1,194 | 2 |
| |
 ARMY
| Armory Mining Corp | 0.11 | -0.02 | -15.38% | 370,130 | 38 |
| |
 AUMC
| Auric Minerals Corp | 0.37 | -0.02 | -5.13% | 66,858 | 80 |
| |
 LFLR
| LaFleur Minerals Inc | 0.25 | -0.02 | -7.41% | 121,900 | 29 |
| |
 FOMO
| Formation Metals Inc | 0.35 | -0.02 | -5.41% | 113,220 | 53 |
| |
 GTCH
| Getchell Gold Corp | 0.20 | -0.02 | -9.09% | 31,464 | 20 |
| |
 HYTN
| HYTN Innovations Inc | 0.20 | -0.02 | -9.09% | 2,500 | 3 |
| |
 UDOC
| UniDoc Health Corp | 0.35 | -0.02 | -5.41% | 34,575 | 12 |
| |
 JSDA
| Jones Soda Co | 0.305 | -0.02 | -6.15% | 10,000 | 1 |
| |
 CXXI
| C21 Investments Inc | 0.215 | -0.015 | -6.52% | 42,355 | 54 |
| |
 PPB
| P2P Group Ltd | 0.09 | -0.015 | -14.29% | 103,200 | 39 |
| |
 GURN
| Global Uranium Corp | 0.19 | -0.015 | -7.32% | 289,620 | 75 |
| |
 IDK
| ThreeD Capital Inc | 0.095 | -0.015 | -13.64% | 391,393 | 46 |
| |
 AUCU
| Inflection Resources Ltd | 0.22 | -0.015 | -6.38% | 28,500 | 5 |
| |
 NF
| Nuclear Fuels Inc | 0.26 | -0.015 | -5.45% | 182,612 | 27 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.075 | -0.015 | -16.67% | 38,690 | 8 |
| |
 CYBT
| Cybeats Technologies Corp | 0.12 | -0.015 | -11.11% | 56,500 | 14 |
| |
 DOSE
| Rapid Dose Therapeutics Corporation | 0.18 | -0.015 | -7.69% | 101,403 | 14 |
| |
 CCI
| Canadian Copper Inc | 0.18 | -0.015 | -7.69% | 13,260 | 7 |
| |
 ZRO
| BIOSENTA Inc | 0.145 | -0.015 | -9.38% | 2,000 | 3 |
| |
 NBRK
| New Break Resources Ltd | 0.065 | -0.015 | -18.75% | 12,000 | 9 |
| |
 FNAU
| Four Nines Gold Inc | 0.415 | -0.015 | -3.49% | 5,300 | 5 |
| |
 HWTN
| Hawthorn Resources Corp | 0.275 | -0.015 | -5.17% | 20,500 | 7 |
| |
 SANU
| Sanu Gold Corp | 0.235 | -0.015 | -6.00% | 1,246,722 | 39 |
| |
 LEEF
| Leef Brands Inc | 0.225 | -0.015 | -6.25% | 3,300 | 6 |
| |
 BLO
| Cannabix Technologies Inc | 0.415 | -0.015 | -3.49% | 48,370 | 30 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.10 | -0.015 | -13.04% | 151,295 | 17 |
| |
 NPRA
| Nepra Foods Inc | 0.105 | -0.015 | -12.50% | 7,050 | 5 |
| |
 PRME
| Prime Drink Group Corp | 0.17 | -0.015 | -8.11% | 390,244 | 151 |
| |
 AMQ
| Abitibi Metals Corp | 0.23 | -0.01 | -4.17% | 200,479 | 65 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.12 | -0.01 | -7.69% | 214,924 | 23 |
| |
 EMPS
| EMP Metals Corp | 0.28 | -0.01 | -3.45% | 5,300 | 8 |
| |
 SPTZ
| Spetz Inc | 0.40 | -0.01 | -2.44% | 1,750 | 4 |
| |
 AWLI
| Ameriwest Lithium Inc | 0.18 | -0.01 | -5.26% | 2,686 | 4 |
| |
 KASH
| Intellabridge Technology Corporation | 0.045 | -0.01 | -18.18% | 54,010 | 11 |
| |
 LECR
| Leocor Mining Inc | 0.07 | -0.01 | -12.50% | 146,000 | 5 |
| |
 PRIZ
| Prismo Metals Inc | 0.055 | -0.01 | -15.38% | 215,266 | 15 |
| |
 ZOG
| Zoglos Food Corp | 0.05 | -0.01 | -16.67% | 150,000 | 6 |
| |
 RGR
| Rio Grande Resources Ltd | 0.055 | -0.01 | -15.38% | 29,138 | 14 |
| |
 URL
| NameSilo Technologies Corporation | 0.72 | -0.01 | -1.37% | 32,920 | 14 |
| |
 VST
| Victory Square Technologies Inc | 0.21 | -0.01 | -4.55% | 51,700 | 14 |
| |
 AYR.A
| Ayr Wellness Inc | 0.29 | -0.01 | -3.33% | 11,725 | 108 |
| |
 INTG
| Integral Metals Corp | 0.95 | -0.01 | -1.04% | 136,300 | 58 |
| |
 JUSH
| Jushi Holdings Inc | 0.40 | -0.01 | -2.44% | 201,569 | 98 |
| |
 CURA
| Curaleaf Holdings Inc | 1.45 | -0.01 | -0.68% | 27,776 | 44 |
| |
 USGD
| American Pacific Mining Corp | 0.18 | -0.01 | -5.26% | 65,964 | 39 |
| |
 ZTE
| ZTEST Electronics Inc | 0.225 | -0.01 | -4.26% | 173,101 | 30 |
| |
 GDIG
| Gold Digger Resources Inc | 0.36 | -0.01 | -2.70% | 92,000 | 12 |
| |
 KUYA
| Kuya Silver Corporation | 0.275 | -0.01 | -3.51% | 38,192 | 16 |
| |
 EDGM
| Edgemont Gold Corp | 0.14 | -0.01 | -6.67% | 111,680 | 12 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
