Today's CSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
TRUL	Trulieve Cannabis Corp	15.75	-0.71	-4.31%	21,177	357
PRL	Park Lawn Company...	30.74	-0.56	-1.79%	3,747	61
QNTM	Quantum BioPharma Ltd	5.80	-0.41	-6.60%	2,080	19
METX	ME Therapeutics...	3.50	-0.30	-7.89%	800	5
DPRO	Draganfly Inc	4.25	-0.29	-6.39%	8,510	55
SGD	Snowline Gold Corp	5.42	-0.28	-4.91%	171	5
BHSC	BioHarvest Sciences Inc	7.40	-0.20	-2.63%	4,342	12
BITE	Blender Bites Limited	0.70	-0.11	-13.58%	11,000	9
FAT	Foremost Clean Energy...	3.69	-0.11	-2.89%	4,170	36
OIL	Permex Petroleum...	3.20	-0.10	-3.03%	410	9
GTII	Green Thumb Industries...	13.81	-0.09	-0.65%	19,403	114
DCSI	Direct Communication...	3.01	-0.07	-2.27%	1,800	4
HSLV	Highlander Silver Corp	0.75	-0.06	-7.41%	24,244	16
MAXX	Max Power Mining Corp	0.29	-0.06	-17.14%	1,137,008	306
ASE	Asante Gold Corporation	1.41	-0.06	-4.08%	141,604	144
WUC	Western Uranium and...	1.80	-0.06	-3.23%	32,268	59
AYR.A	Ayr Wellness Inc	2.50	-0.06	-2.34%	37,306	131
AWLI	Ameriwest Lithium Inc	0.145	-0.05	-25.64%	18,503	6
SPAI	Sparc AI Inc	0.255	-0.045	-15.00%	16,100	10
TOC	Tocvan Ventures...	0.445	-0.045	-9.18%	43,500	34
FRG	Forge Resources Corp	0.62	-0.04	-6.06%	189,815	31
GAND	Gander Gold Corporation	0.16	-0.04	-20.00%	26,689	15
OMGA	Omega Pacific...	0.21	-0.04	-16.00%	7,000	8
MOOD	Doseology Sciences Inc	0.14	-0.04	-22.22%	3,000	1
GRIN	Grown Rogue...	0.91	-0.04	-4.21%	10,104	16
TELI	Telescope Innovations...	0.43	-0.035	-7.53%	8,300	10
BSKY	BluSky Carbon Inc	0.495	-0.035	-6.60%	187,811	63
NVPC	Nova Pacific Metals...	0.355	-0.03	-7.79%	27,040	6
WHIP	Credissential Inc	0.215	-0.03	-12.24%	199,000	61
HYTN	HYTN Innovations Inc	0.29	-0.03	-9.38%	23,500	11
URB.A	Urbana Corporation	5.31	-0.03	-0.56%	100	1
MMET	Miata Metals Corp	0.70	-0.03	-4.11%	22,940	7
TRUE	Treatment com AI Inc	0.72	-0.03	-4.00%	80,320	26
BEV	BevCanna Enterprises...	0.68	-0.03	-4.23%	13,000	4
SNR	79 Resources Ltd	0.065	-0.025	-27.78%	1,600	3
READ	Legible Inc	0.09	-0.025	-21.74%	119,370	17
ASTI	Aquarius Surgical...	0.01	-0.025	-71.43%	100,000	6
PAID	XTM Inc	0.085	-0.025	-22.73%	734,822	85
BYRG	Bayridge Resources...	0.15	-0.02	-11.76%	87,986	37
BLST	Blast Resources Inc	0.065	-0.02	-23.53%	24,000	2
KOG	KO Gold Inc	0.37	-0.02	-5.13%	7,000	6
ASEP	ASEP Medical Holdings...	0.08	-0.02	-20.00%	36,588	10
GREN	Madison Metals Inc	0.25	-0.02	-7.41%	134,635	68
GRBM	Green Bridge Metals...	0.31	-0.02	-6.06%	2,940,855	313
NORD	Nordique Resources Inc	0.04	-0.02	-33.33%	3,500	2
TIM.X	QNB Metals Inc	0.03	-0.02	-40.00%	57,521	5
JUSH	Jushi Holdings Inc	0.68	-0.02	-2.86%	42,576	51
ACT	Aduro Clean...	5.89	-0.02	-0.34%	9,210	58
BOIL	Beyond Oil Ltd	1.60	-0.02	-1.23%	32,753	64
HBFG	Happy Belly Food Group...	0.51	-0.02	-3.77%	98,217	28
GLDS	Golden Spike Resources...	0.21	-0.015	-6.67%	8,000	4
ER	Eagle Royalties Ltd	0.10	-0.015	-13.04%	4,050	4
CURA	Curaleaf Holdings Inc	4.055	-0.015	-0.37%	1,180	12
LP	Leopard Lake Gold Corp	0.065	-0.015	-18.75%	68,000	3
NUE	NU E Power Corp	0.38	-0.015	-3.80%	8,500	1
MEDA	Medaro Mining Corp	0.115	-0.015	-11.54%	16,190	9
SASY	Sassy Gold Corp	0.11	-0.015	-12.00%	18,400	6
BVCI	Blockchain Venture...	0.285	-0.015	-5.00%	28,025	18
AXCP	Axcap Ventures Inc	0.31	-0.015	-4.62%	5,500	2
MLKM	Mayo Lake Minerals Inc	0.05	-0.015	-23.08%	5,990	2
IDK	ThreeD Capital Inc	0.24	-0.015	-5.88%	520,471	95
PURR	Panther Minerals Inc	0.09	-0.01	-10.00%	224,505	26
BOOM	Galloper Gold Corp	0.08	-0.01	-11.11%	238,000	25
VSBY	VSBLTY Groupe...	0.06	-0.01	-14.29%	72,900	11
URM	First American Uranium...	0.015	-0.01	-40.00%	1,000	1
TN	Tartisan Nickel Corp	0.19	-0.01	-5.00%	8,000	5
HERC	Hercules Resources Corp	0.025	-0.01	-28.57%	229,000	16
WEST	West Mining Corp	0.19	-0.01	-5.00%	28,552	9
OPTI	Optimi Health Corp	0.22	-0.01	-4.35%	14,687	17
EMPS	EMP Metals Corp	0.53	-0.01	-1.85%	38,600	17
CTOC	C2C Metals Corp	0.13	-0.01	-7.14%	86,501	14
HG	Hydrograph Clean Power...	0.13	-0.01	-7.14%	198,450	53
TIUM.U	Cansortium Inc Warrants	0.16	-0.01	-5.88%	7,020	7
GHG	Global Hemp Group Inc	0.015	-0.01	-40.00%	1,250	2
PM	Pamba Metals...	0.22	-0.01	-4.35%	737	2
ABND	Abound Energy Inc	0.08	-0.01	-11.11%	56,111	13
RUU	Refined Energy Corp	0.20	-0.01	-4.76%	4,681	7
WDGY	Wedgemount Resources...	0.12	-0.01	-7.69%	5,000	1
GDIG	Gold Digger Resources...	0.21	-0.01	-4.55%	18,000	3
SONA	Sona Nanotech Inc	0.27	-0.01	-3.57%	11,147	11
UDOC	UniDoc Health Corp	0.61	-0.01	-1.61%	44,000	10
CSS	Cascada Silver Corp	0.015	-0.01	-40.00%	1,809,100	28
ARGL	Argyle Resources Corp	0.96	-0.01	-1.03%	136,231	101
QNI	Quebec Nickel Corp	0.14	-0.01	-6.67%	1,506	3
XBLK.X	eXeBlock Technology...	0.01	-0.01	-50.00%	103,000	2
XRI	Xcite Resources Inc	0.18	-0.01	-5.26%	500	1
TMIN	Teako Minerals Corp	0.045	-0.01	-18.18%	85,100	4
BDR	Bird River Resources...	0.02	-0.01	-33.33%	9,310	5
SAND	Silver Sands Resources...	0.035	-0.01	-22.22%	4,100	2
MUZU	Muzhu Mining Ltd	0.035	-0.01	-22.22%	25,000	1
SXTY	Sixty North Gold...	0.135	-0.005	-3.57%	6,500	5
VEXT	Vext Science Inc	0.215	-0.005	-2.27%	40,700	14
VST	Victory Square...	0.085	-0.005	-5.56%	20,000	4
IZO	Izotropic Corporation	0.10	-0.005	-4.76%	22,500	4
ZRO	BIOSENTA Inc	0.085	-0.005	-5.56%	2,166	2
SPIR	Spirit Blockchain...	0.035	-0.005	-12.50%	17,027	5
GWAY	Greenway Greenhouse...	0.35	-0.005	-1.41%	7,516	5
BATT	Dark Star Minerals Inc	0.035	-0.005	-12.50%	110,000	3
DCLI	Discovery Lithium Inc	0.085	-0.005	-5.56%	280,625	16
GRCM	Geologica Resource Corp	0.035	-0.005	-12.50%	201,666	10

TRUL

Trulieve Cannabis Corp

15.75

-0.71

-4.31%

21,177

357

PRL

Park Lawn Company...

30.74

-0.56

-1.79%

3,747

61

QNTM

Quantum BioPharma Ltd

5.80

-0.41

-6.60%

2,080

19

METX

ME Therapeutics...

3.50

-0.30

-7.89%

800

5

DPRO

Draganfly Inc

4.25

-0.29

-6.39%

8,510

55

SGD

Snowline Gold Corp

5.42

-0.28

-4.91%

171

5

BHSC

BioHarvest Sciences Inc

7.40

-0.20

-2.63%

4,342

12

BITE

Blender Bites Limited

0.70

-0.11

-13.58%

11,000

9

FAT

Foremost Clean Energy...

3.69

-0.11

-2.89%

4,170

36

OIL

Permex Petroleum...

3.20

-0.10

-3.03%

410

9

GTII

Green Thumb Industries...

13.81

-0.09

-0.65%

19,403

114

DCSI

Direct Communication...

3.01

-0.07

-2.27%

1,800

4

HSLV

Highlander Silver Corp

0.75

-0.06

-7.41%

24,244

16

MAXX

Max Power Mining Corp

0.29

-0.06

-17.14%

1,137,008

306

ASE

Asante Gold Corporation

1.41

-0.06

-4.08%

141,604

144

WUC

Western Uranium and...

1.80

-0.06

-3.23%

32,268

59

AYR.A

Ayr Wellness Inc

2.50

-0.06

-2.34%

37,306

131

AWLI

Ameriwest Lithium Inc

0.145

-0.05

-25.64%

18,503

6

SPAI

Sparc AI Inc

0.255

-0.045

-15.00%

16,100

10

TOC

Tocvan Ventures...

0.445

-0.045

-9.18%

43,500

34

FRG

Forge Resources Corp

0.62

-0.04

-6.06%

189,815

31

GAND

Gander Gold Corporation

0.16

-0.04

-20.00%

26,689

15

OMGA

Omega Pacific...

0.21

-0.04

-16.00%

7,000

8

MOOD

Doseology Sciences Inc

0.14

-0.04

-22.22%

3,000

1

GRIN

Grown Rogue...

0.91

-0.04

-4.21%

10,104

16

TELI

Telescope Innovations...

0.43

-0.035

-7.53%

8,300

10

BSKY

BluSky Carbon Inc

0.495

-0.035

-6.60%

187,811

63

NVPC

Nova Pacific Metals...

0.355

-0.03

-7.79%

27,040

6

WHIP

Credissential Inc

0.215

-0.03

-12.24%

199,000

61

HYTN

HYTN Innovations Inc

0.29

-0.03

-9.38%

23,500

11

URB.A

Urbana Corporation

5.31

-0.03

-0.56%

100

1

MMET

Miata Metals Corp

0.70

-0.03

-4.11%

22,940

7

TRUE

Treatment com AI Inc

0.72

-0.03

-4.00%

80,320

26

BEV

BevCanna Enterprises...

0.68

-0.03

-4.23%

13,000

4

SNR

79 Resources Ltd

0.065

-0.025

-27.78%

1,600

3

READ

Legible Inc

0.09

-0.025

-21.74%

119,370

17

ASTI

Aquarius Surgical...

0.01

-0.025

-71.43%

100,000

6

PAID

XTM Inc

0.085

-0.025

-22.73%

734,822

85

BYRG

Bayridge Resources...

0.15

-0.02

-11.76%

87,986

37

BLST

Blast Resources Inc

0.065

-0.02

-23.53%

24,000

2

KOG

KO Gold Inc

0.37

-0.02

-5.13%

7,000

6

ASEP

ASEP Medical Holdings...

0.08

-0.02

-20.00%

36,588

10

GREN

Madison Metals Inc

0.25

-0.02

-7.41%

134,635

68

GRBM

Green Bridge Metals...

0.31

-0.02

-6.06%

2,940,855

313

NORD

Nordique Resources Inc

0.04

-0.02

-33.33%

3,500

2

TIM.X

QNB Metals Inc

0.03

-0.02

-40.00%

57,521

5

JUSH

Jushi Holdings Inc

0.68

-0.02

-2.86%

42,576

51

ACT

Aduro Clean...

5.89

-0.02

-0.34%

9,210

58

BOIL

Beyond Oil Ltd

1.60

-0.02

-1.23%

32,753

64

HBFG

Happy Belly Food Group...

0.51

-0.02

-3.77%

98,217

28

GLDS

Golden Spike Resources...

0.21

-0.015

-6.67%

8,000

4

ER

Eagle Royalties Ltd

0.10

-0.015

-13.04%

4,050

4

CURA

Curaleaf Holdings Inc

4.055

-0.015

-0.37%

1,180

12

LP

Leopard Lake Gold Corp

0.065

-0.015

-18.75%

68,000

3

NUE

NU E Power Corp

0.38

-0.015

-3.80%

8,500

1

MEDA

Medaro Mining Corp

0.115

-0.015

-11.54%

16,190

9

SASY

Sassy Gold Corp

0.11

-0.015

-12.00%

18,400

6

BVCI

Blockchain Venture...

0.285

-0.015

-5.00%

28,025

18

AXCP

Axcap Ventures Inc

0.31

-0.015

-4.62%

5,500

2

MLKM

Mayo Lake Minerals Inc

0.05

-0.015

-23.08%

5,990

2

IDK

ThreeD Capital Inc

0.24

-0.015

-5.88%

520,471

95

PURR

Panther Minerals Inc

0.09

-0.01

-10.00%

224,505

26

BOOM

Galloper Gold Corp

0.08

-0.01

-11.11%

238,000

25

VSBY

VSBLTY Groupe...

0.06

-0.01

-14.29%

72,900

11

URM

First American Uranium...

0.015

-0.01

-40.00%

1,000

1

TN

Tartisan Nickel Corp

0.19

-0.01

-5.00%

8,000

5

HERC

Hercules Resources Corp

0.025

-0.01

-28.57%

229,000

16

WEST

West Mining Corp

0.19

-0.01

-5.00%

28,552

9

OPTI

Optimi Health Corp

0.22

-0.01

-4.35%

14,687

17

EMPS

EMP Metals Corp

0.53

-0.01

-1.85%

38,600

17

CTOC

C2C Metals Corp

0.13

-0.01

-7.14%

86,501

14

HG

Hydrograph Clean Power...

0.13

-0.01

-7.14%

198,450

53

TIUM.U

Cansortium Inc Warrants

0.16

-0.01

-5.88%

7,020

7

GHG

Global Hemp Group Inc

0.015

-0.01

-40.00%

1,250

2

PM

Pamba Metals...

0.22

-0.01

-4.35%

737

2

ABND

Abound Energy Inc

0.08

-0.01

-11.11%

56,111

13

RUU

Refined Energy Corp

0.20

-0.01

-4.76%

4,681

7

WDGY

Wedgemount Resources...

0.12

-0.01

-7.69%

5,000

1

GDIG

Gold Digger Resources...

0.21

-0.01

-4.55%

18,000

3

SONA

Sona Nanotech Inc

0.27

-0.01

-3.57%

11,147

11

UDOC

UniDoc Health Corp

0.61

-0.01

-1.61%

44,000

10

CSS

Cascada Silver Corp

0.015

-0.01

-40.00%

1,809,100

28

ARGL

Argyle Resources Corp

0.96

-0.01

-1.03%

136,231

101

QNI

Quebec Nickel Corp

0.14

-0.01

-6.67%

1,506

3

XBLK.X

eXeBlock Technology...

0.01

-0.01

-50.00%

103,000

2

XRI

Xcite Resources Inc

0.18

-0.01

-5.26%

500

1

TMIN

Teako Minerals Corp

0.045

-0.01

-18.18%

85,100

4

BDR

Bird River Resources...

0.02

-0.01

-33.33%

9,310

5

SAND

Silver Sands Resources...

0.035

-0.01

-22.22%

4,100

2

MUZU

Muzhu Mining Ltd

0.035

-0.01

-22.22%

25,000

1

SXTY

Sixty North Gold...

0.135

-0.005

-3.57%

6,500

5

VEXT

Vext Science Inc

0.215

-0.005

-2.27%

40,700

14

VST

Victory Square...

0.085

-0.005

-5.56%

20,000

4

IZO

Izotropic Corporation

0.10

-0.005

-4.76%

22,500

4

ZRO

BIOSENTA Inc

0.085

-0.005

-5.56%

2,166

2

SPIR

Spirit Blockchain...

0.035

-0.005

-12.50%

17,027

5

GWAY

Greenway Greenhouse...

0.35

-0.005

-1.41%

7,516

5

BATT

Dark Star Minerals Inc

0.035

-0.005

-12.50%

110,000

3

DCLI

Discovery Lithium Inc

0.085

-0.005

-5.56%

280,625

16

GRCM

Geologica Resource Corp

0.035

-0.005

-12.50%

201,666

10

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App