We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TRUL
| Trulieve Cannabis Corp | 6.83 | -9.82 | -58.98% | 340,254 |
| |
 GTII
| Green Thumb Industries Inc | 11.19 | -2.81 | -20.07% | 178,684 |
| |
 AYR.A
| Ayr Wellness Inc | 0.55 | -2.04 | -78.76% | 220,538 |
| |
 CURA
| Curaleaf Holdings Inc | 2.17 | -1.90 | -46.68% | 12,277 |
| |
 BGLD
| Boreal Gold Inc | 0.23 | -1.77 | -88.50% | 7,251 |
| |
 FAT
| Foremost Clean Energy Ltd | 2.10 | -1.65 | -44.00% | 12,855 |
| |
 CL
| Cresco Labs Inc | 1.20 | -1.04 | -46.43% | 225,490 |
| |
 MOOO
| Bettermood Food Corporation | 0.45 | -0.99 | -68.75% | 8,956 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.05 | -0.81 | -43.55% | 68,573 |
| |
 SGD
| Snowline Gold Corp | 5.11 | -0.59 | -10.35% | 436 |
| |
 PMET
| Patriot Battery Metals Inc | 3.68 | -0.58 | -13.62% | 2,886 |
| |
 REK.U
| Rektron Group Inc | 1.70 | -0.50 | -22.73% | 1,192 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.36 | -0.46 | -56.10% | 69,206 |
| |
 YORK
| York Harbour Metals Inc | 0.045 | -0.435 | -90.62% | 16,067 |
| |
 ARGL
| Argyle Resources Corp | 0.57 | -0.39 | -40.62% | 126,893 |
| |
 ASE
| Asante Gold Corporation | 1.05 | -0.38 | -26.57% | 80,530 |
| |
 BITE
| Blender Bites Limited | 0.45 | -0.37 | -45.12% | 14,507 |
| |
 DTR
| DiagnosTear Technologies Inc | 0.40 | -0.31 | -43.66% | 5,974 |
| |
 PNRG
| Pan American Energy Corp | 0.105 | -0.295 | -73.75% | 51,825 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.50 | -0.29 | -36.71% | 80,789 |
| |
 JUSH
| Jushi Holdings Inc | 0.40 | -0.28 | -41.18% | 115,577 |
| |
 TRUE
| Treatment com AI Inc | 0.50 | -0.23 | -31.51% | 155,635 |
| |
 MILI
| Military Metals Corp | 0.49 | -0.23 | -31.94% | 1,157,662 |
| |
 CLI
| Cape Lithium Corp | 0.06 | -0.225 | -78.95% | 97,013 |
| |
 LOAN
| Pegasus Mercantile Inc | 0.035 | -0.215 | -86.00% | 57,238 |
| |
 BATX
| Battery X Metals Inc | 0.095 | -0.20199 | -68.02% | 154,385 |
| |
 KING
| King Global Ventures Inc | 0.30 | -0.20 | -40.00% | 16,397 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.08 | -0.19 | -70.37% | 2,033,203 |
| |
 NARA
| PanGenomic Health Inc | 0.16 | -0.19 | -54.29% | 26,424 |
| |
 BSKY
| BluSky Carbon Inc | 0.335 | -0.185 | -35.58% | 271,913 |
| |
 JIVA
| Jiva Technologies Inc | 0.225 | -0.175 | -43.75% | 22,550 |
| |
 EMPS
| EMP Metals Corp | 0.41 | -0.17 | -29.31% | 38,527 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.145 | -0.165 | -53.23% | 315,919 |
| |
 MMET
| Miata Metals Corp | 0.58 | -0.16 | -21.62% | 121,023 |
| |
 PRIZ
| Prismo Metals Inc | 0.115 | -0.155 | -57.41% | 97,833 |
| |
 GLDS
| Golden Spike Resources Corp | 0.06 | -0.15 | -71.43% | 106,287 |
| |
 BOIL
| Beyond Oil Ltd | 1.46 | -0.15 | -9.32% | 39,747 |
| |
 MEC
| Mustang Energy Corp | 0.285 | -0.145 | -33.72% | 396,102 |
| |
 BLO
| Cannabix Technologies Inc | 0.31 | -0.145 | -31.87% | 28,577 |
| |
 WHIP
| Credissential Inc | 0.055 | -0.145 | -72.50% | 213,951 |
| |
 BOLT
| Bolt Metals Corp | 0.11 | -0.145 | -56.86% | 327,249 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.06 | -0.14 | -70.00% | 13,378 |
| |
 UDOC
| UniDoc Health Corp | 0.485 | -0.125 | -20.49% | 225,421 |
| |
 MAXX
| Max Power Mining Corp | 0.26 | -0.12 | -31.58% | 422,680 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.13 | -0.12 | -48.00% | 64,167 |
| |
 TCEC
| Terra Clean Energy Corp | 0.22 | -0.12 | -35.29% | 57,263 |
| |
 SASK
| Atha Energy Corp | 0.57 | -0.12 | -17.39% | 1,607 |
| |
 JSDA
| Jones Soda Co | 0.24 | -0.115 | -32.39% | 7,630 |
| |
 RISE
| Rise Resources Inc | 0.115 | -0.115 | -50.00% | 12,340 |
| |
 SHOW
| Showcase Minerals Inc | 0.12 | -0.115 | -48.94% | 30,092 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.12 | -0.11 | -47.83% | 293,520 |
| |
 GENM
| Generation Mining Limited | 0.155 | -0.105 | -40.38% | 2,116 |
| |
 MIDO
| Midori Carbon Inc | 0.025 | -0.105 | -80.77% | 21,686 |
| |
 KUYA
| Kuya Silver Corporation | 0.265 | -0.105 | -28.38% | 187,986 |
| |
 QIM
| Quimbaya Gold Inc | 0.34 | -0.10 | -22.73% | 32,692 |
| |
 AWLI
| Ameriwest Lithium Inc | 0.09 | -0.10 | -52.63% | 4,487 |
| |
 TIUM.U
| Cansortium Inc Warrants | 0.07 | -0.095 | -57.58% | 93,913 |
| |
 TRAC
| Traction Uranium Corp | 0.305 | -0.095 | -23.75% | 7,072 |
| |
 MRMD
| MariMed Inc | 0.11 | -0.09 | -45.00% | 21,161 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.04 | -0.09 | -69.23% | 173,001 |
| |
 AMQ
| Abitibi Metals Corp | 0.29 | -0.085 | -22.67% | 440,545 |
| |
 BYRG
| Bayridge Resources Corporation | 0.08 | -0.085 | -51.52% | 131,465 |
| |
 NIX
| NorthX Nickel Corporation | 0.065 | -0.08 | -55.17% | 25,188 |
| |
 GAND
| Gander Gold Corporation | 0.10 | -0.08 | -44.44% | 7,051 |
| |
 IDK
| ThreeD Capital Inc | 0.165 | -0.075 | -31.25% | 176,478 |
| |
 ELEM
| Element79 Gold Corp | 0.045 | -0.075 | -62.50% | 235,530 |
| |
 SYAI
| Syntheia Corp | 0.10 | -0.075 | -42.86% | 145,672 |
| |
 CYBT
| Cybeats Technologies Corp | 0.14 | -0.07 | -33.33% | 61,385 |
| |
 HYTN
| HYTN Innovations Inc | 0.25 | -0.07 | -21.87% | 49,224 |
| |
 TELI
| Telescope Innovations Corp | 0.39 | -0.07 | -15.22% | 18,434 |
| |
 WEST
| West Mining Corp | 0.135 | -0.07 | -34.15% | 49,972 |
| |
 WIFI
| American Aires Inc | 0.23 | -0.065 | -22.03% | 189,260 |
| |
 PURR
| Panther Minerals Inc | 0.035 | -0.065 | -65.00% | 170,112 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.15 | -0.065 | -30.23% | 150,731 |
| |
 KOG
| KO Gold Inc | 0.325 | -0.065 | -16.67% | 3,881 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.095 | -0.065 | -40.62% | 2,711 |
| |
 WLLW
| Willow Biosciences | 0.06 | -0.0625 | -51.02% | 3,010 |
| |
 KAS
| Dynamite Blockchain Corp | 0.125 | -0.06 | -32.43% | 421,166 |
| |
 GSRI
| Golden Shield Resources Inc | 0.015 | -0.06 | -80.00% | 269,297 |
| |
 MRM
| Micromem Technologies Inc | 0.04 | -0.06 | -60.00% | 123,853 |
| |
 GRIN
| Grown Rogue International Inc | 0.90 | -0.06 | -6.25% | 30,743 |
| |
 LEXT
| Lexston Mining Corporation | 0.025 | -0.06 | -70.59% | 388,463 |
| |
 FRG
| Forge Resources Corp | 0.60 | -0.06 | -9.09% | 84,097 |
| |
 TMAS
| Temas Resources Corp | 0.06 | -0.055 | -47.83% | 41,999 |
| |
 AGC
| Avanti Gold Corp | 0.035 | -0.055 | -61.11% | 341,975 |
| |
 VEXT
| Vext Science Inc | 0.165 | -0.055 | -25.00% | 55,595 |
| |
 ARGO
| Argo Living Soils Corp | 0.135 | -0.055 | -28.95% | 21,454 |
| |
 PM
| Pamba Metals Corporation | 0.175 | -0.055 | -23.91% | 91,493 |
| |
 SI
| Silicon Metals Corp | 0.045 | -0.055 | -55.00% | 250,353 |
| |
 SXTY
| Sixty North Gold Mining Inc | 0.06 | -0.05 | -45.45% | 10,179 |
| |
 ABND
| Abound Energy Inc | 0.04 | -0.05 | -55.56% | 32,511 |
| |
 CFE
| Cartier Silver Corporation | 0.09 | -0.05 | -35.71% | 59,530 |
| |
 NUE
| NU E Power Corp | 0.35 | -0.05 | -12.50% | 114,988 |
| |
 CXXI
| C21 Investments Inc | 0.265 | -0.05 | -15.87% | 36,715 |
| |
 FNDX
| FendX Technologies Inc | 0.155 | -0.045 | -22.50% | 99,557 |
| |
 SLV
| Silver Dollar Resources Inc | 0.275 | -0.045 | -14.06% | 72,779 |
| |
 MBAI
| MedBright AI Investments Inc | 0.015 | -0.045 | -75.00% | 60,843 |
| |
 TCF
| Trillion Energy International Inc | 0.065 | -0.045 | -40.91% | 309,850 |
| |
 GFCO
| Good Flour Corp | 0.08 | -0.045 | -36.00% | 4,546 |
| |
 VRTX
| Vortex Energy Corp | 0.05 | -0.045 | -47.37% | 124,379 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
