Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leocor Gold Inc | LECR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.095 | 0.095 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 20,000 | - | 0.04 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:28 | 2,000 | $ 0.095 | CAD |
Leocor Gold News
Date | Time | Source | News Article |
---|---|---|---|
10/02/2023 | 19:20 | AllPennyStocks.com | Recent Drilling Paving the Way for the Next Great Gold Find.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LECR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.095 | 0.075 | 0.0755516 | 76,592 | 0.02 | 26.67% |
1 Month | 0.055 | 0.095 | 0.05 | 0.0691558 | 94,638 | 0.04 | 72.73% |
3 Months | 0.05 | 0.095 | 0.045 | 0.0611593 | 96,146 | 0.045 | 90.00% |
6 Months | 0.06 | 0.12 | 0.04 | 0.0580318 | 124,369 | 0.035 | 58.33% |
1 Year | 0.11 | 0.195 | 0.04 | 0.0667556 | 80,811 | -0.015 | -13.64% |
3 Years | 0.45 | 0.94 | 0.04 | 0.2617731 | 53,308 | -0.355 | -78.89% |
5 Years | 0.11 | 1.00 | 0.04 | 0.262299 | 49,911 | -0.015 | -13.64% |