Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leocor Gold Inc | LECR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.04 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.065 | CAD |
Leocor Gold News
Date | Time | Source | News Article |
---|---|---|---|
10/02/2023 | 19:20 | AllPennyStocks.com | Recent Drilling Paving the Way for the Next Great Gold Find.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LECR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.065 | 60,000 | -0.005 | -7.14% |
1 Month | 0.075 | 0.10 | 0.065 | 0.0776569 | 83,510 | -0.01 | -13.33% |
3 Months | 0.05 | 0.10 | 0.045 | 0.0770582 | 131,847 | 0.015 | 30.00% |
6 Months | 0.045 | 0.10 | 0.04 | 0.0653698 | 118,105 | 0.02 | 44.44% |
1 Year | 0.12 | 0.195 | 0.04 | 0.0688693 | 100,399 | -0.055 | -45.83% |
3 Years | 0.60 | 0.94 | 0.04 | 0.2376385 | 58,898 | -0.535 | -89.17% |
5 Years | 0.11 | 1.00 | 0.04 | 0.243316 | 53,771 | -0.045 | -40.91% |