Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leocor Gold Inc | LECR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 |
LECR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0722458 | 78,667 | -0.01 | -12.50% |
1 Month | 0.09 | 0.10 | 0.065 | 0.0746808 | 104,099 | -0.02 | -22.22% |
3 Months | 0.055 | 0.10 | 0.045 | 0.0768605 | 124,283 | 0.015 | 27.27% |
6 Months | 0.06 | 0.10 | 0.04 | 0.0631259 | 136,277 | 0.01 | 16.67% |
1 Year | 0.105 | 0.195 | 0.04 | 0.0690251 | 99,226 | -0.035 | -33.33% |
3 Years | 0.60 | 0.94 | 0.04 | 0.2384132 | 58,589 | -0.53 | -88.33% |
5 Years | 0.11 | 1.00 | 0.04 | 0.2438102 | 53,738 | -0.04 | -36.36% |
LECR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 168,000 |
May 06 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 15,000 |
May 03 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 53,000 |
May 02 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 71,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 77,000 |
Apr 30 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.07 | 295,000 |
Apr 29 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.10 | 0.085 | 120,628 |
Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 0.08 | 90,000 |
Apr 25 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 52,000 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 18,000 |
Apr 19 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 16,000 |
Apr 18 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 211,200 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12,000 |
Apr 15 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.07 | 120,750 |
Apr 12 2024 | 0.065 | -0.025 | -27.78% | 0.09 | 0.095 | 0.065 | 296,000 |
Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 566,000 |