We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.085 | 0.07 | 76009 | 0.0782891 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.09 | 0.07 | 59176 | 0.08173767 | CS |
| 12 | -0.06 | -46.1538461538 | 0.13 | 0.135 | 0.07 | 59804 | 0.10579969 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.14 | 0.035 | 153252 | 0.1108946 | CS |
| 52 | -0.025 | -26.3157894737 | 0.095 | 0.14 | 0.035 | 107213 | 0.09920382 | CS |
| 156 | -0.33 | -82.5 | 0.4 | 0.47 | 0.035 | 62943 | 0.11370555 | CS |
| 260 | -0.1 | -58.8235294118 | 0.17 | 1 | 0.035 | 49083 | 0.19696121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741727100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741640700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 146000 |
| 1741385100 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 34000 |
| 1741298700 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 181000 |
| 1741212300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741125900 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 19043 |
| 1741039500 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1740780300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 450 |
| 1740693900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7 |
| 1740607500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1740521100 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 7000 |
| 1740434700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1740175500 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 76225 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740002700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
| 1739916300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 30000 |
| 1739570700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 36000 |
| 1739484300 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1400 |
| 1739397900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 398000 |
| 1739311500 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.075 | 158125 |
| 1739225100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738965900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738879500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 44000 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1025 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1738620300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 50000 |
| 1738361100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 16000 |
| 1738274700 | 0.105 | 0.015 | 16.67 | 0.095 | 0.11 | 0.095 | 268000 |
| 1738188300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25500 |
| 1738101900 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 51500 |
| 1738015500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737756300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737669900 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 10000 |
| 1737583500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737497100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 44333 |
| 1737410700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 21000 |
| 1737151500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 23000 |
| 1737065100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50000 |
| 1736978700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 47500 |
| 1736892300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 136000 |
| 1736805900 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 233772 |
| 1736546700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736460300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 50000 |
| 1736373900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 150000 |
| 1736287500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 61000 |
| 1736201100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 79545 |
| 1735941900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 25000 |
| 1735855500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 40000 |
| 1735682700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735596300 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 87000 |
| 1735337100 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 73000 |
| 1735077900 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 100000 |
| 1734991500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 78500 |
| 1734732300 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 218000 |
| 1734645900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10500 |
| 1734559500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 56000 |
| 1734473100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 174500 |
| 1734386700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 698000 |
| 1734127500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 91000 |
| 1734041100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 626750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
