Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nDatalyze Corp | NDAT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 13:47:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.125 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,500 | - | 0.04 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:47:56 | 1,000 | $ 0.125 | CAD |
nDatalyze News
Real-Time news about nDatalyze Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.1145283 | 13,250 | -0.005 | -3.85% |
| 1 Month | 0.13 | 0.13 | 0.11 | 0.1256015 | 12,469 | -0.005 | -3.85% |
| 3 Months | 0.14 | 0.17 | 0.11 | 0.1384418 | 11,061 | -0.015 | -10.71% |
| 6 Months | 0.135 | 0.17 | 0.11 | 0.1352622 | 15,603 | -0.01 | -7.41% |
| 1 Year | 0.04 | 0.18 | 0.04 | 0.1331637 | 19,905 | 0.085 | 212.50% |
| 3 Years | 0.17 | 0.36 | 0.04 | 0.1864631 | 19,809 | -0.045 | -26.47% |
| 5 Years | 0.17 | 0.36 | 0.04 | 0.1864631 | 19,809 | -0.045 | -26.47% |
