We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 17400 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.045 | 0.025 | 52960 | 0.03361828 | CS |
| 12 | -0.08 | -72.7272727273 | 0.11 | 0.11 | 0.025 | 41995 | 0.03890718 | CS |
| 26 | -0.095 | -76 | 0.125 | 0.14 | 0.025 | 28121 | 0.06406706 | CS |
| 52 | -0.11 | -78.5714285714 | 0.14 | 0.17 | 0.025 | 20140 | 0.08531026 | CS |
| 156 | -0.19 | -86.3636363636 | 0.22 | 0.36 | 0.025 | 14853 | 0.14174462 | CS |
| 260 | -0.14 | -82.3529411765 | 0.17 | 0.36 | 0.025 | 16204 | 0.15109771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9505 |
| 1738101900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 187000 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 42000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1737497100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 308500 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 34000 |
| 1737065100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 53000 |
| 1736978700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 121000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85200 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736460300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 578000 |
| 1736373900 | 0.04 | -0.015 | -27.27 | 0.06 | 0.06 | 0.04 | 463000 |
| 1736287500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 45000 |
| 1736201100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 6500 |
| 1735941900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.06 | 8000 |
| 1735855500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735682700 | 0.075 | 0 | 0.00 | 0.075 | 0.095 | 0.05 | 69500 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734559500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 3000 |
| 1734473100 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 25200 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 76600 |
| 1734127500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 23000 |
| 1734041100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733349900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733263500 | 0.09 | 0.0025 | 2.86 | 0.09 | 0.09 | 0.09 | 1217 |
| 1733177100 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1732917900 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 8501 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732745100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1500 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732572300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732313100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732226700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 5000 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732053900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1731967500 | 0.085 | -0.025 | -22.73 | 0.105 | 0.105 | 0.085 | 8000 |
| 1731708300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 500 |
| 1731621900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 3000 |
| 1731535500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2000 |
| 1731449100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1504 |
| 1731362700 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1500 |
| 1731103500 | 0.095 | -0.02 | -17.39 | 0.11 | 0.11 | 0.09 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
