Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 192,576 |
|
|||||
| News | - | ||||||
| Day High | 4.85 | Low High |
|||||
| Day Low | 4.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CURA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 3.19% | 4.85 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.64 | 4.60 | 4.85 | 4.85 | 4.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 670 | 192,576 | - | 2.965 - 10.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 4.85 | CAD |
Curaleaf News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2023 | 13:00 | AllPennyStocks.com | Acquisition Closed for Cannabis Operator |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.15 | 4.60 | 4.89 | 184,453 | -0.04 | -0.82% |
| 1 Month | 4.14 | 5.15 | 4.03 | 4.65 | 277,760 | 0.71 | 17.15% |
| 3 Months | 6.04 | 7.84 | 3.48 | 5.64 | 820,404 | -1.19 | -19.7% |
| 6 Months | 3.83 | 7.84 | 3.45 | 5.24 | 645,528 | 1.02 | 26.63% |
| 1 Year | 8.91 | 10.68 | 2.965 | 5.18 | 508,049 | -4.06 | -45.57% |
| 3 Years | 14.55 | 23.30 | 2.965 | 10.55 | 504,782 | -9.70 | -66.67% |
| 5 Years | 7.22 | 23.30 | 2.965 | 10.37 | 533,955 | -2.37 | -32.83% |
