ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CURA Curaleaf Holdings Inc

7.175
0.215 (3.09%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Curaleaf Holdings Inc CURA CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.215 3.09% 7.175 14:55:58
Open Price Low Price High Price Close Price Previous Close
7.00 7.00 7.18 7.175 6.96
more quote information »

CURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.027.186.686.8214,4480.1552.21%
1 Month6.717.746.486.9616,4510.4656.93%
3 Months4.647.744.585.5164,1972.5454.63%
6 Months3.907.843.485.55532,0143.2883.97%
1 Year5.047.842.9654.94438,8632.1442.36%
3 Years20.2521.992.9659.04431,911-13.08-64.57%
5 Years10.2423.302.96510.45513,622-3.07-29.93%

CURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 7.175 0.22 3.09% 7.00 7.18 7.00 2,415
Feb 22 2024 6.96 0.16 2.35% 6.90 6.96 6.90 1,214
Feb 21 2024 6.80 0.03 0.44% 6.77 6.82 6.77 1,196
Feb 20 2024 6.77 -0.05 -0.73% 6.68 6.78 6.68 1,727
Feb 16 2024 6.82 -0.18 -2.57% 7.02 7.02 6.735 53,654
Feb 15 2024 7.00 0.40 6.06% 6.64 7.00 6.64 18,762
Feb 14 2024 6.60 0.01 0.15% 6.70 6.71 6.52 18,965
Feb 13 2024 6.59 -0.07 -1.05% 6.48 6.85 6.48 9,564
Feb 12 2024 6.66 -0.60 -8.26% 7.05 7.05 6.65 64,892
Feb 09 2024 7.26 -0.16 -2.16% 7.25 7.26 7.19 3,593
Feb 08 2024 7.42 -0.18 -2.37% 7.37 7.42 7.34 1,331
Feb 07 2024 7.60 -0.08 -1.04% 7.52 7.645 7.415 27,319
Feb 06 2024 7.68 0.38 5.21% 7.44 7.74 7.41 3,240
Feb 05 2024 7.30 -0.40 -5.19% 7.42 7.45 7.16 6,952
Feb 02 2024 7.70 0.32 4.34% 7.54 7.70 7.26 9,882
Feb 01 2024 7.38 0.35 4.98% 7.11 7.45 7.025 9,162
Jan 31 2024 7.03 0.03 0.43% 6.99 7.20 6.73 20,432
Jan 30 2024 7.00 0.05 0.72% 6.96 7.17 6.91 52,310
Jan 29 2024 6.95 0.07 1.02% 6.79 6.96 6.79 1,569
Jan 26 2024 6.88 0.16 2.38% 6.71 6.95 6.68 6,801
Jan 25 2024 6.72 0.00 0.00% 6.60 6.72 6.50 4,533
Jan 24 2024 6.72 0.30 4.67% 6.39 6.75 6.37 14,179
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com