ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Curaleaf Holdings Inc

Curaleaf Holdings Inc (CURA)

5.57
0.07
(1.27%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.961672473875.746.055.516655.76948709CS
40.010.1798561151085.566.055.0821815.55102643CS
12-2.29-29.13486005097.868.165.0831506.43008451CS
26-1.14-16.98956780926.718.595.0868266.79115664CS
521.2729.53488372094.38.593.453046835.37651499CS
156-10.43-65.18751616.022.9653597337.500712CS
260-4.33-43.73737373749.923.32.96542877010.17712884CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220279005.570.071.275.515.575.51443
17219415005.5-0.2-3.515.595.655.51703
17218551005.7-0.23-3.885.76999995.885.7991
17217687005.930.050.855.866.055.862378
17216778005.880.223.895.855.935.832203
17214231005.66-0.2-3.415.745.745.59970
17213367005.86-0.07-1.186.046.045.8551324
17212503005.93-0.05-0.845.936.045.892139
17211639005.980.264.555.825.985.681866
17210775005.72-0.04-0.695.55999995.765.5599999965
17208183005.760.081.415.855.855.691840
17207319005.680.448.405.30999995.685.286485
17206455005.240.081.555.245.245.24258
17205591005.16-0.1-1.905.285.285.081746
17204727005.260.010.195.265.265.26270
17202135005.25-0.06-1.135.235.345.233212
17201271005.3099999-0.02-0.385.30999995.30999995.3099999352
17200407005.330.183.395.265.455.265037
17199543005.155-0.17-3.105.125.175.1052775
17196087005.32-0.53-9.065.55999995.55999995.254836
17195223005.850.213.725.695.855.673988
17194359005.640.23.685.465.645.463659
17193495005.440.040.745.495.515.44914
17192631005.4-0.05-0.925.485.485.4308
17190039005.45-0.02-0.375.325.455.31810
17189175005.47-0.06-1.085.375.475.37881
17188311005.5300.005.535.535.530
17187447005.5300.005.535.535.5352
17186583005.53-0.08-1.435.325.55999995.321690
17183991005.61-0.24-4.105.55999995.615.55999991290
17183127005.85-0.26-4.2666.015.765563
17182263006.110.11.666.056.14499996.051851
17181399006.01-0.1-1.646.056.055.922744
17180534406.11-0.04-0.656.096.186.09775
17177943006.15-0.01-0.166.076.156.033463
17177079006.160.050.906.056.166.031894
17176215006.105-0.01-0.086.126.236.071354
17175351006.11-0.04-0.656.16.1167842
17174487006.15-0.15-2.386.36.36.081855
17171895006.30.071.126.226.36.12511711
17171031006.23-0.07-1.116.26999996.326.233023
17170167006.3-0.06-0.876.366.366.266166
17169303006.3550.081.196.436.4556.355593
17168439006.28-0.1-1.496.196.286.191060
17165847006.375-0.09-1.396.486.486.353841
17164983006.465-0.52-7.386.846.846.468986
17164119006.98-0.17-2.387.057.126.984512
17163255007.15-0.49-6.417.357.356.975727
17159799007.64-0.07-0.917.687.687.521516
17158935007.710.050.657.758.167.6616834
17158071007.66-0.19-2.427.857.857.585935
17157207007.850.22.617.77.857.631418
17156343007.650.152.007.47.657.344285
17153751007.50.060.817.287.57.11615
17152887007.440.091.227.347.447.311614
17152023007.350.050.687.357.357.33940
17151159007.3-0.33-4.337.67.67.3934
17150295007.630.060.797.767.767.552449
17147703007.57-0.14-1.827.867.967.568046
17146839007.71-0.08-1.037.987.987.652482
17145975007.79-0.8-9.318.28.447.796602
17145111008.591.6824.317.098.597.0911341
17144247006.910.11.476.66.956.64396

Your Recent History

Delayed Upgrade Clock