ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Curaleaf Holdings Inc

Curaleaf Holdings Inc (CURA)

2.07
-0.02
(-0.96%)
Closed January 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-11.53846153852.342.392.0596542.23720229CS
4-0.13-5.909090909092.22.392.05184212.23974904CS
12-2.26-52.19399538114.334.842.05142932.65116594CS
26-3.17-60.49618320615.246.052.0576172.93993902CS
52-3.75-64.43298969075.828.592.0574914.82957823CS
156-8.43-80.285714285710.511.532.053015386.43733128CS
260-6.34-75.38644470878.4123.32.0538194010.35265137CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365467002.07-0.02-0.962.142.142.0534694
17364603002.09-0.04-1.882.092.12.055660
17363739002.13-0.19-8.192.25999992.25999992.1114920
17362875002.3200.002.32.342.298452
17362011002.32-0.02-0.852.392.392.31512230
17359419002.3400.002.342.372.3157006
17358555002.340.094.002.232.382.2231672
17356827002.250.114.902.142.322.135350
17355963002.145-0.03-1.152.142.1452.078226
17353371002.17-0.06-2.692.22.212.133250
17350779002.230.083.722.222.232.22300
17349915002.150.020.942.22.22.136141
17347323002.1300.002.132.25999992.1229871
17346459002.13-0.07-3.182.172.212.124833
17345595002.2-0.12-5.172.322.392.249990
17344731002.320.219.952.142.322.0668672
17343867002.11-0.15-6.642.27999992.27999992.0714053
17341275002.25999990.020.892.22.272.1612529
17340411002.24-0.17-7.052.342.352.2143545
17339547002.41-0.1-3.982.422.442.3613545
17338683002.5099999-0.03-1.182.652.652.517309
17337819002.540.14.102.462.622.424036
17335227002.440.021.042.492.52999992.3954438
17334363002.415-0.03-1.022.4352.552.383491
17333499002.44-0.12-4.692.522.592.4111045
17332635002.56-0.14-5.192.632.732.5611712
17331771002.7-0.01-0.372.712.82.6210348
17329179002.71-0.03-1.092.772.82.673322
17328315002.74-0.08-2.842.752.77999992.741591
17327451002.820.051.812.822.842.75999994556
17326587002.770.020.732.712.882.654999917362
17325723002.750.020.732.692.752.6212549
17323131002.73-0.06-2.152.792.792.638680
17322267002.79-0.12-4.122.912.942.79905
17321403002.910.010.342.873.042.8511367
17320539002.9-0.13-4.292.952.992.89129
17319675003.0299999-0.09-2.883.083.13313654
17317083003.120.020.652.933.162.9127330
17316219003.1-0.07-2.213.043.3344772
17315355003.170.3311.622.913.222.6757467
17314491002.840.521.372.372.842.3729805
17313627002.34-0.58-19.732.892.892.2914187
17311035002.915-0.22-6.872.993.182.899409
17310171003.130.13.303.00999993.22.8840609
17309307003.0299999-1.28-29.704.144.142.9618053
17308443004.3099999-0.03-0.694.324.344.28874
17307579004.340.245.854.214.344.23575
17304951004.10.092.244.14.114.05999993413
17304087004.01-0.19-4.524.074.074.01782
17303223004.2-0.03-0.714.24.24.2229
17302359004.23-0.4-8.644.3754.434.191803
17301495004.63-0.12-2.534.634.634.63375
17298903004.750.092.044.84.84.75468
17298039004.655-0.07-1.384.764.764.641494
17297175004.72-0.12-2.484.724.724.72590
17296311004.840.5111.784.3254.844.3155927
17295447004.3300.004.334.334.3376
17292855004.330.133.104.334.334.33723
17291991004.20.081.824.24.24.18904
17291127004.1250.061.484.2154.2554.1056482
17290263004.06500.004.0654.0654.065190
17286807004.0650.071.634.0354.0654.0351251
Rendering Error

Your Recent History

Delayed Upgrade Clock