PLUS1
0.55
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 7,390 |
|
|||||
| News | - | ||||||
| Day High | 0.57 | Low High |
|||||
| Day Low | 0.55 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.55 | 14:23:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.55 | 0.57 | 0.55 | 0.55 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 7,390 | - | 0.52 - 1.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:26 | 1,000 | $ 0.55 | CAD |
Period:
Draw Mode:
Aduro Clean Technologies News
Real-Time news about Aduro Clean Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.59 | 0.52 | 0.5535422 | 38,566 | 0.01 | 1.85% |
| 1 Month | 0.70 | 0.72 | 0.52 | 0.6062478 | 31,688 | -0.15 | -21.43% |
| 3 Months | 0.68 | 0.75 | 0.52 | 0.6759013 | 43,736 | -0.13 | -19.12% |
| 6 Months | 0.80 | 0.91 | 0.52 | 0.7244068 | 52,996 | -0.25 | -31.25% |
| 1 Year | 0.80 | 1.21 | 0.52 | 0.8427747 | 75,277 | -0.25 | -31.25% |
| 3 Years | 0.68 | 1.30 | 0.52 | 0.8467292 | 100,533 | -0.13 | -19.12% |
| 5 Years | 0.68 | 1.30 | 0.52 | 0.8467292 | 100,533 | -0.13 | -19.12% |
