Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,256 |
|
|||||
| News | - | ||||||
| Day High | 1.49 | Low High |
|||||
| Day Low | 1.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.38% | 1.47 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.49 | 1.47 | 1.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 15,256 | - | 0.85 - 1.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 300 | $ 1.47 | CAD |
Aduro Clean Technologies News
Real-Time news about Aduro Clean Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.52 | 1.37 | 1.49 | 79,011 | 0.10 | 7.30% |
| 1 Month | 1.42 | 1.52 | 1.29 | 1.41 | 76,796 | 0.05 | 3.52% |
| 3 Months | 1.35 | 1.53 | 1.21 | 1.40 | 73,512 | 0.12 | 8.89% |
| 6 Months | 1.16 | 1.64 | 0.93 | 1.33 | 72,305 | 0.31 | 26.72% |
| 1 Year | 0.89 | 1.64 | 0.85 | 1.18 | 71,054 | 0.58 | 65.17% |
| 3 Years | 0.68 | 1.64 | 0.48 | 0.9663033 | 79,734 | 0.79 | 116.18% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9663033 | 79,734 | 0.79 | 116.18% |
