ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

8.44
-0.21
(-2.43%)
Closed February 05 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.44
Bid
8.41
Ask
8.50
Volume
4,857
8.42 Day's Range 8.58
3.90 52 Week Range 9.56
Previous Close
8.65
Open
8.58
Last Trade
100
@
8.44
Last Trade Time
Average Volume (3m)
12,331
Financial Volume
-
VWAP
-

ACT Latest News

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

      Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor   Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

Actavis Launches Glipizide ER Tablets in the U.S.

CRANFORD, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Actavis Group (ICEX: ACT), the international generic pharmaceuticals company, today announced that Actavis U.S., its manufacturing and marketing...

Holding(s) in Company

RNS Number:2717S Actif Group PLC 19 November 2003 Actif Group Plc ("Actif Group" or "the Company") Holding in Company The Company announces that it has today been informed that on 13...

Holding(s) in Company

RNS Number:4919R Actif Group PLC 30 October 2003 Actif Group plc ("the Group") 30 October 2003 The Company was informed today that following the sale of 3,815,237 ordinary shares...

Final Results

RNS Number:9107Q Actif Group PLC 15 October 2003 Actif Group plc Final results for the year ended 2 August 2003 Highlights * Turnover up 2.8% to #25.6 million (2002: #24.9 million...

Interim Results

RNS Number:5391K Actif Group PLC 30 April 2003 30 April 2003 Actif Group plc Announcement of interim results for the six months ended 1 February 2003 Summary * Group turnover...

Resignation of Director

RNS Number:6535J Actif Group PLC 04 April 2003 Actif Group plc Resignation of Director Actif Group plc announces the resignation of Sue Tisdall as a director with immediate effect to...

Director Shareholding

RNS Number:1377Z Actif Group PLC 25 July 2002 Actif Group plc ("the Company") Grant of Options to Director The Company announces that on 23rd July 2002, Julian Ghinn, its Group Finance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.323.940886699518.128.798.0476468.62753479CS
4-0.59-6.533776301229.039.037.778028.24725329CS
121.3418.87323943667.19.567.1123318.37852329CS
262.26536.68016194336.1759.565.2229196.83335562CS
524.08593.80022962114.3559.563.9484115.2333806CS
1565.8725228.7244401172.56759.561.56606103.68622192CS
2606.23281.9004524892.219.561.56713673.43802459CS

ACT - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is $ 8.44
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of $ 3.90 to $ 9.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFNT4Front Ventures Corp
$ 0.02
(100.00%)
281k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
53.49k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
5k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
116.26k
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
CLTEClara Technologies Corp
$ 0.40
(-61.90%)
1,000
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
45.9k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
129k
TAITalmora Diamond Inc
$ 0.025
(-44.44%)
10k
ARMArmada Mercantile Ltd
$ 0.305
(-36.46%)
500
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
6.81M
PKKPeak Fintech Group Inc
$ 0.045
(0.00%)
2.8M
SPIRSpirit Blockchain Capital Inc
$ 0.195
(2.63%)
2.21M
AETHAether Global Innovations Corp
$ 0.045
(80.00%)
1.49M
HODLSol Strategies Inc
$ 4.05
(-8.99%)
1.15M

Discussion

View Full Feed
dinogreeves dinogreeves 7 minutes ago
Daughter as at a double now. This will hit the teens within 6 months, if they execute on their plans. The only pure play AI in the military sector.
OSS
ReasearchThis ReasearchThis 8 minutes ago
$45รท0.10 = 450.00 days to $50+ consider uplist, 1 to 3 Plus...
Any thoughts
TCNNF
dinogreeves dinogreeves 8 minutes ago
Been going to CAVA Porter Ranch, every week. So busy, it will knock you off your socks, definitely not as busy as Porto's printing money, but easy 60-75 thousand dollars a day. Great investment if you can hold at least 5-8 years, easily 4 digits.
CAVA
BDEZ BDEZ 9 minutes ago
The censors are now the ones getting demonetized. Oh the irony.

https://x.com/elonmusk/status/1887037252984860679
sissyjane1 sissyjane1 9 minutes ago
0000000000000000000000000000000000000000000000 volume
BNCM
Stock_Barber Stock_Barber 10 minutes ago
I also can't convince my dog that the Earth is larger than the block we live on!

🤣
DBMM
konshe konshe 10 minutes ago
[[[--George Sharp - Advocate for truth in the OTC
@GeorgeASharp
If $RDGL was trading on the Nasdaq, I believe that it would be trading at 200x it's current price and volume. This is just plain exciting. (This is not a recommendation buy or sell RDGL)--]]

WOW, 200 x 0.13=
RDGL
norisknorewards norisknorewards 10 minutes ago
Only thing I remember is you clowning my bullish posts, ya day trader
NWBO
Guido2 Guido2 11 minutes ago
Tree falling in the forest? 😂
FNMA
janice shell janice shell 12 minutes ago
Good point. And he IS demented. His dementia is much worse now than it was in his first term. Or only a year ago, for that matter.
stockinspector stockinspector 13 minutes ago
No S-1 has been released publicly so far. Without it the statement only hints at what might be.
WDLF
janice shell janice shell 13 minutes ago
lol, I suppose you're right.
janice shell janice shell 14 minutes ago
Not sure the Roman Empire collapsed exactly, I think it became the Roman Catholic Church.

But without WiFi. At least at first.

It can be argued that the fail of the Roman Empire began when it was weakened by the Antonine Plague. That would have been between 165 and 180
Dodger1 Dodger1 14 minutes ago
With everything that is going on with the Plant, this investment will be a "World Event"

Thanks Chris,

Go $AABB
AABB
Steady_T Steady_T 15 minutes ago
Nope. Righteous indignation is it's own punishment.
gitreal gitreal 15 minutes ago
MXSG - 0.00001 no bid
LBSR - down 90% after RS

Rich knows how to pick em!!
LBSR
Guido2 Guido2 15 minutes ago
Exactly!
FNMA
BDEZ BDEZ 16 minutes ago
BBC is literally state-funded media

https://x.com/elonmusk/status/1886812762250101150
starkd748 starkd748 16 minutes ago
It could I'm not following otc anymore I'm totally crypto....
DPLS
Kool Aid Man Kool Aid Man 17 minutes ago
Our demented, deranged "Dear Leader" routinely contradicts himself while believing and defending both positions as being true.
BDEZ BDEZ 18 minutes ago
Wise words from Milton Friedman

https://x.com/elonmusk/status/1887218447219585497
BDEZ BDEZ 19 minutes ago
Man...insane..
Almosthere Almosthere 20 minutes ago
Sure you are. That why we have the perpetual broken record.
LQMT
sylvia07 sylvia07 21 minutes ago
You can't prove that by me!
DBMM

Your Recent History

Delayed Upgrade Clock