Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.13% | 1.38 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.35 | 1.43 | 1.38 | 1.41 |
ACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.46 | 1.35 | 1.42 | 78,554 | -0.02 | -1.43% |
| 1 Month | 1.38 | 1.46 | 1.29 | 1.39 | 77,118 | 0.00 | 0.00% |
| 3 Months | 1.34 | 1.53 | 1.21 | 1.39 | 70,278 | 0.04 | 2.99% |
| 6 Months | 1.19 | 1.64 | 0.93 | 1.31 | 72,005 | 0.19 | 15.97% |
| 1 Year | 0.91 | 1.64 | 0.85 | 1.17 | 69,855 | 0.47 | 51.65% |
| 3 Years | 0.68 | 1.64 | 0.48 | 0.9571843 | 80,321 | 0.70 | 102.94% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9571843 | 80,321 | 0.70 | 102.94% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.43 | 1.35 | 111,089 |
| Apr 17 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 1.40 | 64,157 |
| Apr 16 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.43 | 1.39 | 17,738 |
| Apr 15 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.44 | 1.41 | 55,716 |
| Apr 12 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.46 | 1.41 | 115,308 |
| Apr 11 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.44 | 1.40 | 139,851 |
| Apr 10 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.40 | 1.37 | 20,156 |
| Apr 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.40 | 1.35 | 72,686 |
| Apr 08 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.40 | 1.34 | 62,849 |
| Apr 05 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.30 | 74,742 |
| Apr 04 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.29 | 76,346 |
| Apr 03 2024 | 1.32 | -0.02 | -1.49% | 1.30 | 1.34 | 1.29 | 72,087 |
| Apr 02 2024 | 1.34 | -0.04 | -2.90% | 1.39 | 1.40 | 1.30 | 91,948 |
| Apr 01 2024 | 1.38 | -0.04 | -2.82% | 1.42 | 1.43 | 1.36 | 89,401 |
| Mar 28 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.44 | 1.40 | 98,084 |
| Mar 27 2024 | 1.42 | 0.06 | 4.41% | 1.39 | 1.43 | 1.39 | 275,355 |
| Mar 26 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.38 | 1.36 | 67,317 |
| Mar 25 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.38 | 1.36 | 29,159 |
| Mar 22 2024 | 1.38 | 0.01 | 0.73% | 1.36 | 1.38 | 1.36 | 12,023 |
| Mar 21 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.39 | 1.35 | 30,323 |
| Mar 20 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.39 | 1.35 | 30,935 |
| Mar 19 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.39 | 1.35 | 24,608 |
