We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -17.6470588235 | 7.31 | 7.49 | 5.94 | 6080 | 7.16949437 | CS |
| 4 | -1.44 | -19.3029490617 | 7.46 | 7.7 | 5.94 | 9115 | 7.28882336 | CS |
| 12 | -2.31 | -27.731092437 | 8.33 | 8.79 | 5.94 | 9062 | 7.72659199 | CS |
| 26 | 0.03 | 0.500834724541 | 5.99 | 9.56 | 5.6 | 12116 | 7.61406783 | CS |
| 52 | 1.7625 | 41.3975337639 | 4.2575 | 9.56 | 3.9 | 38076 | 5.54815642 | CS |
| 156 | 3.7125 | 160.888407367 | 2.3075 | 9.56 | 1.56 | 58180 | 3.78805434 | CS |
| 260 | 3.81 | 172.398190045 | 2.21 | 9.56 | 1.56 | 68740 | 3.46255552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743800700 | 6.0199999 | -0.92 | -13.26 | 6.95 | 6.99 | 5.94 | 25041 |
| 1743714300 | 6.94 | -0.35 | -4.80 | 7.19 | 7.19 | 6.75 | 12068 |
| 1743627900 | 7.29 | -0.09 | -1.22 | 7.3 | 7.34 | 7.28 | 3800 |
| 1743541500 | 7.38 | 0.04 | 0.54 | 7.34 | 7.49 | 7.34 | 5401 |
| 1743455100 | 7.34 | 0.09 | 1.24 | 7.19 | 7.36 | 7.19 | 4886 |
| 1743195900 | 7.25 | -0.1 | -1.36 | 7.31 | 7.32 | 7.2 | 4243 |
| 1743109500 | 7.35 | 0.06 | 0.82 | 7.27 | 7.4 | 7.2 | 8159 |
| 1743023100 | 7.29 | -0.16 | -2.15 | 7.47 | 7.5 | 7.27 | 6184 |
| 1742936700 | 7.45 | -0.12 | -1.59 | 7.58 | 7.59 | 7.29 | 4326 |
| 1742850300 | 7.57 | 0.14 | 1.88 | 7.6 | 7.6 | 7.45 | 7283 |
| 1742591100 | 7.43 | -0.07 | -0.93 | 7.64 | 7.64 | 7.43 | 11279 |
| 1742504700 | 7.5 | 0.29 | 4.02 | 7.49 | 7.5 | 7.34 | 12083 |
| 1742418300 | 7.21 | -0.11 | -1.50 | 7.29 | 7.46 | 7.19 | 9740 |
| 1742331900 | 7.32 | -0.07 | -0.95 | 7.43 | 7.5 | 7.32 | 4381 |
| 1742245500 | 7.39 | 0.14 | 1.93 | 7.29 | 7.65 | 7.28 | 17738 |
| 1741986300 | 7.25 | 0.01 | 0.14 | 7.31 | 7.39 | 7.18 | 11396 |
| 1741899900 | 7.24 | 0.04 | 0.56 | 7.2 | 7.4 | 7.1 | 12250 |
| 1741813500 | 7.2 | 0.07 | 0.98 | 7.11 | 7.2 | 6.73 | 19742 |
| 1741727100 | 7.13 | -0.03 | -0.42 | 7.17 | 7.26 | 7.05 | 8023 |
| 1741640700 | 7.16 | -0.19 | -2.59 | 7.44 | 7.48 | 7.06 | 10766 |
| 1741385100 | 7.35 | -0.23 | -3.03 | 7.46 | 7.7 | 7.35 | 8559 |
| 1741298700 | 7.58 | 0.51 | 7.21 | 7.29 | 7.58 | 7.11 | 13667 |
| 1741212300 | 7.07 | -0.15 | -2.08 | 7.15 | 7.2 | 6.87 | 6249 |
| 1741125900 | 7.22 | 0.06 | 0.84 | 7.07 | 7.25 | 6.5199999 | 30527 |
| 1741039500 | 7.16 | -0.32 | -4.28 | 7.95 | 7.95 | 7.15 | 9883 |
| 1740780300 | 7.48 | -0.23 | -2.98 | 7.65 | 7.72 | 7.44 | 11094 |
| 1740693900 | 7.71 | 0 | 0.00 | 7.72 | 7.88 | 7.68 | 4972 |
| 1740607500 | 7.71 | 0.25 | 3.35 | 7.33 | 7.71 | 7.33 | 3403 |
| 1740521100 | 7.46 | -0.39 | -4.97 | 7.9 | 7.9 | 7.37 | 26233 |
| 1740434700 | 7.85 | -0.15 | -1.88 | 8.38 | 8.38 | 7.83 | 7334 |
| 1740175500 | 8 | -0.11 | -1.36 | 8.11 | 8.2 | 8 | 7719 |
| 1740089100 | 8.11 | -0.23 | -2.76 | 8.35 | 8.36 | 8.07 | 3849 |
| 1740002700 | 8.34 | -0.07 | -0.83 | 8.43 | 8.43 | 8.22 | 7112 |
| 1739916300 | 8.41 | 0.65 | 8.38 | 8 | 8.5 | 7.98 | 20034 |
| 1739570700 | 7.76 | 0.04 | 0.52 | 7.71 | 7.8 | 7.61 | 4205 |
| 1739484300 | 7.72 | -0.06 | -0.77 | 7.7 | 7.84 | 7.66 | 5169 |
| 1739397900 | 7.78 | -0.02 | -0.26 | 7.79 | 7.89 | 7.51 | 10114 |
| 1739311500 | 7.8 | -0.6 | -7.14 | 8.32 | 8.32 | 7.78 | 15958 |
| 1739225100 | 8.4 | 0.02 | 0.24 | 8.35 | 8.44 | 8.21 | 10733 |
| 1738965900 | 8.38 | -0.08 | -0.95 | 8.42 | 8.42 | 8.31 | 5799 |
| 1738879500 | 8.46 | 0.02 | 0.24 | 8.48 | 8.49 | 8.4 | 4800 |
| 1738793100 | 8.44 | -0.21 | -2.43 | 8.58 | 8.58 | 8.42 | 4857 |
| 1738706700 | 8.65 | 0.06 | 0.70 | 8.7 | 8.72 | 8.6 | 3953 |
| 1738620300 | 8.59 | -0.16 | -1.83 | 8.68 | 8.7899999 | 8.53 | 8880 |
| 1738361100 | 8.75 | 0.03 | 0.34 | 8.74 | 8.78 | 8.66 | 6298 |
| 1738274700 | 8.72 | 0.48 | 5.83 | 8.3 | 8.72 | 8.28 | 14324 |
| 1738188300 | 8.24 | 0.16 | 1.98 | 8.1199999 | 8.24 | 8.0399999 | 4777 |
| 1738101900 | 8.08 | 0.07 | 0.87 | 8.05 | 8.15 | 8.03 | 2237 |
| 1738015500 | 8.01 | -0.14 | -1.72 | 8.11 | 8.25 | 8.01 | 6747 |
| 1737756300 | 8.15 | -0.3 | -3.55 | 8.5399999 | 8.58 | 8.08 | 9392 |
| 1737669900 | 8.45 | 0.25 | 3.05 | 8.2 | 8.48 | 8.1 | 14101 |
| 1737583500 | 8.2 | 0.15 | 1.86 | 8.24 | 8.24 | 8.07 | 7506 |
| 1737497100 | 8.05 | 0.12 | 1.51 | 8.25 | 8.25 | 7.93 | 8612 |
| 1737410700 | 7.93 | 0.11 | 1.47 | 8.24 | 8.24 | 7.93 | 1510 |
| 1737151500 | 7.815 | 0.12 | 1.49 | 7.8 | 7.99 | 7.75 | 9255 |
| 1737065100 | 7.7 | -0.14 | -1.79 | 7.87 | 8.18 | 7.7 | 3266 |
| 1736978700 | 7.84 | -0.36 | -4.39 | 8.14 | 8.15 | 7.75 | 8875 |
| 1736892300 | 8.2 | -0.01 | -0.12 | 8.1 | 8.5 | 8.1 | 12641 |
| 1736805900 | 8.21 | -0.14 | -1.68 | 8.35 | 8.47 | 7.97 | 9724 |
| 1736546700 | 8.35 | 0.05 | 0.60 | 8.33 | 8.73 | 8.23 | 6558 |
| 1736460300 | 8.3 | 0.22 | 2.72 | 8.24 | 8.32 | 8.2 | 2808 |
| 1736373900 | 8.08 | -0.92 | -10.22 | 9.03 | 9.03 | 7.79 | 14572 |
| 1736287500 | 9 | -0.01 | -0.11 | 9.19 | 9.19 | 8.95 | 5844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
