We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ACT Actual Experience Plc

0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 7,102
Bid Price 0.55
Ask Price 0.60
News -
Day High 0.575


52 Week Range


Day Low 0.575
Share Name Share Symbol Market Stock Type
Actual Experience Plc ACT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.575 02:00:00
Open Price Low Price High Price Close Price Previous Close
0.575 0.575 0.575 0.575 0.575
Trades Shares Traded Average Volume 52 Week Range
1 7,102 - 0.475 - 2.45
Last Trade Type Quantity Price Currency
04:36:24 O 7,102 0.5505p GBX
Industry Sector

Actual Experience Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
331.69k 57.69M - 1.18M -5.27M -9.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Actual Experience News

Date Time Source News Article
9/07/202303:35UK Regulatory (RNS & others)Actual Experience PLC Share Scheme, Directors Dealings,..
8/03/202306:03UK Regulatory (RNS & others)Actual Experience PLC Share Scheme Directors Dealings Voting..
7/28/202308:00UK Regulatory (RNS & others)Actual Experience PLC Grant of Options
7/26/202305:13Alliance NewsNewsActual Experience shares jump on new deal with Logicalis
7/26/202301:00UK Regulatory (RNS & others)Actual Experience PLC Logicalis to seek first customer for..
7/25/202304:53Alliance NewsNewsIN BRIEF: Actual Experience gets GBP135,000 workplace..
7/25/202301:00UK Regulatory (RNS & others)Actual Experience PLC Second enterprise sale of new DWMP..
7/04/202310:26UK Regulatory (RNS & others)Actual Experience PLC Share Scheme Directors Dealings Voting..
6/12/202305:17Alliance NewsNewsActual Experience half-year revenue plummets on contract..
6/12/202301:00UK Regulatory (RNS & others)Actual Experience PLC Interim Results for six months ended..
6/07/202304:00UK Regulatory (RNS & others)Actual Experience PLC Share Scheme Directors Dealings Voting..
6/01/202304:01Alliance NewsNewsIN BRIEF: Actual Experience confirms new chief executive..

Actual Experience Discussion Forums - ACT

No Forum Threads FoundAdd a New Thread

Historical ACT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.6250.5750.57876685,767-0.05-8.0%
1 Month0.7750.7750.5750.700098959,928-0.20-25.81%
3 Months0.551.4750.4751.023,129,0430.0254.55%
6 Months1.1251.4750.4750.998031,910,436-0.55-48.89%
1 Year2.052.450.4751.091,642,028-1.48-71.95%
3 Years100.00148.500.4756.97658,940-99.43-99.43%
5 Years215.00285.000.4759.16458,973-214.43-99.73%
Your Recent History
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 07:10:55