ACT ACT

Actual Experience Share Price - ACT

56.00
0.00 (0.0%)
56.00
Volume 0.00
Bid Price 52.00
Ask Price 60.00
News -
Day High 56.00

Low
53.50

52 Week Range

High
148.50

Day Low 56.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Actual Experience Plc ACT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 56.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
56.00 56.00 56.00 56.00 56.00
Last Trade Type Quantity Price Currency
- O 0 56.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Actual Experience Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Actual Experience News

Date Time Source News Article
12/01/202110:35UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
11/01/202111:02UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
11/01/202107:09Alliance NewsTRADING UPDATES: IXICO, Spectra and Actual Experience win..
11/01/202102:00UK Regulatory (RNS & others)Actual Experience PLC Two New Contract Wins
10/08/202101:00UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
9/29/202104:15UK Regulatory (RNS & others)Actual Experience PLC Exercise of Options
9/15/202109:33Alliance NewsEXECUTIVE CHANGES: Gilbert recruits former Aberdeen exec for..
9/15/202109:15UK Regulatory (RNS & others)Actual Experience PLC Exercise of Options
9/15/202101:00UK Regulatory (RNS & others)Actual Experience PLC Board Changes
9/02/202109:49UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
8/23/202106:35Alliance NewsTRADING UPDATES: Ocean Outdoor's Canary Wharf deal; DX opens..
8/23/202101:00UK Regulatory (RNS & others)Actual Experience PLC New Contract Win

Actual Experience Discussion Forums - ACT

No Forum Threads FoundAdd a New Thread

Historical ACT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5056.0053.5055.1323,3622.504.67%
1 Month69.5070.0053.5056.0622,573-13.50-19.42%
3 Months92.5095.0053.5067.9621,377-36.50-39.46%
6 Months114.00114.0053.5086.5126,116-58.00-50.88%
1 Year115.00148.5053.50119.5771,419-59.00-51.3%
3 Years230.00240.0023.0092.3360,064-174.00-75.65%
5 Years247.50320.0023.00104.4146,347-191.50-77.37%
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:24:22