ACT

Actual Experience Share Price - ACT

109.00
0.00 (0.0%)
109.00

Low
23.00

52 Week Range

High
148.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Actual Experience Plc ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 109.00 02:00:10
Open Price Low Price High Price Close Price Previous Close
109.00 105.50 109.00 109.00 109.00
Bid Price Ask Price Spread News
106.00 112.00 6.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 2,116 - 23.00 - 148.50
Last Trade Type Quantity Price Currency
08:41:55 O 116 106.0001p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Actual Experience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Actual Experience News

Date Time Source News Article
4/08/202108:28Alliance NewsEXECUTIVE CHANGES: Actual Experience chair to retire by 2022..
4/08/202101:00UK Regulatory (RNS & others)Actual Experience PLC Directorate Change
4/01/202110:57UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
3/29/202107:38UK Regulatory (RNS & others)Actual Experience PLC Result of AGM
3/15/202116:44Alliance NewsTRADING UPDATES: Arix backs buyback; 88 Energy notes share..
3/15/202102:00UK Regulatory (RNS & others)Actual Experience PLC New HXM order from Channel Partner
3/05/202107:43UK Regulatory (RNS & others)Actual Experience PLC Exercise of Options and TVR

Actual Experience Discussion Forums - ACT

No Forum Threads FoundAdd a New Thread

Historical ACT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.50114.00105.50111.9361,797-1.50-1.36%
1 Month120.50120.50105.50112.1224,825-11.50-9.54%
3 Months126.50137.00105.50129.65156,805-17.50-13.83%
6 Months100.00148.5075.00123.1699,7219.009.0%
1 Year23.50148.5023.0093.7087,82785.50363.83%
3 Years281.00300.0023.0095.4057,700-172.00-61.21%
5 Years282.50320.0023.00107.5144,135-173.50-61.42%
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:48:09