PLUS1
109.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
23.00
High
148.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Actual Experience Plc | ACT | London | Ordinary Share | GB00BJ05QC14 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 109.00 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.00 | 105.50 | 109.00 | 109.00 | 109.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 106.00 | 112.00 | 6.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,116 | - | 23.00 - 148.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:41:55 | O | 116 | 106.0001p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Actual Experience Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actual Experience News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 08:28 | Alliance News |  EXECUTIVE CHANGES: Actual Experience chair to retire by 2022.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Actual Experience PLC Directorate Change |
| 4/01/2021 | 10:57 | UK Regulatory (RNS & others) | Actual Experience PLC Employee Share Scheme, Directors.. |
| 3/29/2021 | 07:38 | UK Regulatory (RNS & others) | Actual Experience PLC Result of AGM |
| 3/15/2021 | 16:44 | Alliance News | TRADING UPDATES: Arix backs buyback; 88 Energy notes share.. |
| 3/15/2021 | 02:00 | UK Regulatory (RNS & others) | Actual Experience PLC New HXM order from Channel Partner |
| 3/05/2021 | 07:43 | UK Regulatory (RNS & others) | Actual Experience PLC Exercise of Options and TVR |
Actual Experience Discussion Forums - ACT
No Forum Threads FoundAdd a New Thread
Historical ACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 114.00 | 105.50 | 111.93 | 61,797 | -1.50 | -1.36% |
| 1 Month | 120.50 | 120.50 | 105.50 | 112.12 | 24,825 | -11.50 | -9.54% |
| 3 Months | 126.50 | 137.00 | 105.50 | 129.65 | 156,805 | -17.50 | -13.83% |
| 6 Months | 100.00 | 148.50 | 75.00 | 123.16 | 99,721 | 9.00 | 9.0% |
| 1 Year | 23.50 | 148.50 | 23.00 | 93.70 | 87,827 | 85.50 | 363.83% |
| 3 Years | 281.00 | 300.00 | 23.00 | 95.40 | 57,700 | -172.00 | -61.21% |
| 5 Years | 282.50 | 320.00 | 23.00 | 107.51 | 44,135 | -173.50 | -61.42% |
