ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ACT)

6.02
-0.92
(-13.26%)
Closed April 06 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.02
Bid
6.00
Ask
6.08
Volume
25,041
5.94 Day's Range 6.99
3.90 52 Week Range 9.56
Previous Close
6.94
Open
6.95
Last Trade
100
@
6.02
Last Trade Time
Average Volume (3m)
9,062
Financial Volume
-
VWAP
-

ACT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-17.64705882357.317.495.9460807.16949437CS
4-1.44-19.30294906177.467.75.9491157.28882336CS
12-2.31-27.7310924378.338.795.9490627.72659199CS
260.030.5008347245415.999.565.6121167.61406783CS
521.762541.39753376394.25759.563.9380765.54815642CS
1563.7125160.8884073672.30759.561.56580893.79043693CS
2603.81172.3981900452.219.561.56692073.44697595CS

ACT - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is $ 6.02
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of $ 3.90 to $ 9.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
31k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
188k
TWOH.XTwo Hands Corporation
$ 0.0075
(50.00%)
20.72M
GMRGelum Resources Ltd
$ 0.015
(50.00%)
9k
ACREAmerican Critical Elements Inc
$ 0.15
(42.86%)
5k
ULTAUltra Brands Ltd
$ 0.01
(-60.00%)
55k
VRTXVortex Energy Corp
$ 0.68
(-54.67%)
23.31k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
293k
AICAlphaGen Intelligence Corp
$ 0.10
(-50.00%)
5k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
TWOH.XTwo Hands Corporation
$ 0.0075
(50.00%)
20.72M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.69M
FNIFathom Nickel Inc
$ 0.035
(40.00%)
1.68M
SANUSanu Gold Corp
$ 0.28
(-11.11%)
1.52M
NSGNorthstar Gold Corp
$ 0.025
(0.00%)
1.28M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
I’m super stoked to see everyone one else super stoked. This might be life changing for most: just don’t sell too early and live in regret that you sold too early.

Otherwise see everyone tomorrow!

$TWOH
TWOH
High Jinkx High Jinkx 4 minutes ago
"Broke" at many levels, it's actually
pretty sad, but, that's what narcissism
does to a person .
https://investorshub.advfn.com/uimage/uploads/2025/4/5/emwqh20250405_221740.gif
TWOH
HoldEm777 HoldEm777 4 minutes ago
Commission is $6.95 so $2 won’t help. Lmfao
TWOH
boywonder1 boywonder1 4 minutes ago
You mean you LIE out your ask. What a pathetic thing. Go cry somewhere else, the people voted.
...
IGPK
joeycav11 joeycav11 5 minutes ago
Now I am thinking about it sober the best donation I could make under these circumstances is to a go fund me that is raising money for dcvax specials treatment….
NWBO
laser777 laser777 6 minutes ago
Les Goldman brokered the deal for the Trump Winery up in the mountains of Virginia around Monticello.
It is quite a spread.
NWBO
laser777 laser777 6 minutes ago
Les Goldman brokered the deal for the Trump Winery up in the mountains of Virginia around Monticello.
It is quite a spread.
NWBO
OMOLIVES OMOLIVES 6 minutes ago
That "white paper" is from a different Company. Not this one.
HMBL
m0n m0n 6 minutes ago
Isn't there a BuyMeACupofCoffee linky around here?? 
$TWOH 
 
TWOH
sillyinvestor sillyinvestor 6 minutes ago
Holy hell people, take a chill pill.

Step away and go get some fresh air tomorrow.

Sorry, that wasn’t directed at you Mufa…
COOP
ABXX ABXX 6 minutes ago
I bought more shares of PHUN at $2.50 on Friday
PHUN
Eli's Gone Eli's Gone 6 minutes ago
2025 Diehard standings Segment 2 Event 4 of 11---Event 14 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 14: APR 3 - 6 Valero Texas Open TPC San Antonio (Oaks Course) San Antonio, TX • USA Purse $9,500,000 FEDEXCUP 500 pts
HokieHead HokieHead 7 minutes ago
He has no money to buy anything, he’s broke. Bashing people making great decisions and real money.

What a hoot!
TWOH
akennedy_stocks akennedy_stocks 7 minutes ago
Dummy!+

https://youtu.be/MIhbx5EtRng?si=M5DLMSj57oszUv_B
FNMA
HokieHead HokieHead 7 minutes ago
Send him $2, he’s broke.. lmfao..
TWOH
demonsmith demonsmith 8 minutes ago
He just mad he sold way to soon and we have one of the best ceo and board members that otc as ever seen
TWOH
m0n m0n 8 minutes ago
Give me a 1000:1 here and i ll still have enough shares left over LoL. 
Oh BTW, the R/S didn't cause NUKK to go too $78.32 LoL 
$TWOH 
NUKK TWOH
mufa mufa 8 minutes ago
Ron_66271 where will the 2.5% in the event of an escrow recovery will go ?(that was initially supposed to go to WIMH) Coop or RKT?

Thank you
RKT
Explosivo Explosivo 8 minutes ago
Unless you see how HUMBL solves a lot of these problems. The white paper they put out was something else.
HMBL
Catmandoo Catmandoo 8 minutes ago
Sunday night and the clowns in panic mode.. will be adding in morning, strong buy signal from the panic posters, somebody's really worried.. Hmbl is setting the table for delicious feast, Stay tuned for early 4th of July fireworks

BABABOOOOOOOM$$$$$$$$$$$$$$$$$
HMBL
manibiotech manibiotech 8 minutes ago
No they will be asking for a vote to increase AS soon 
NWBO
m0n m0n 9 minutes ago
SEC Filings & SEDAR Filings are fake therefore this is a scam? 
LoL
LoL
LoL
Got it! LoL $TWOH 
$TWOH 
TWOH
spartex spartex 9 minutes ago
2nd No. Need High Yield Corporate Bond spreads to widen much further.

Fed will stand pat for now, but his time may come in the week or next few weeks ahead.
SPY
Jballer134 Jballer134 10 minutes ago
MARKETS TUMBLING GIVE ME MORE CLNV
CLNV
Jballer134 Jballer134 10 minutes ago
MARKETS TUMBLING GIVE ME MORE CLNV
CLNV