Volume | 43,500 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vortex Energy Corp | VRTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.205 | 0.22 | 0.21 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 43,500 | - | 0.205 - 2.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:31:55 | 2,000 | $ 0.21 | CAD |
Vortex Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.205 | 0.222897 | 120,504 | -0.025 | -10.64% |
1 Month | 0.265 | 0.28 | 0.205 | 0.2347501 | 93,952 | -0.055 | -20.75% |
3 Months | 0.45 | 0.45 | 0.205 | 0.3205953 | 191,542 | -0.24 | -53.33% |
6 Months | 0.50 | 0.85 | 0.205 | 0.4760539 | 238,302 | -0.29 | -58.00% |
1 Year | 0.63 | 2.32 | 0.205 | 1.04 | 322,161 | -0.42 | -66.67% |
3 Years | 0.10 | 2.32 | 0.10 | 1.04 | 283,000 | 0.11 | 110.00% |
5 Years | 0.10 | 2.32 | 0.10 | 1.04 | 283,000 | 0.11 | 110.00% |