Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 58,250 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Energy Corp | VRTX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.5% | 0.41 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.40 | 0.41 | 0.41 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 58,250 | - | 0.10 - 2.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:19:19 | 500 | $ 0.41 | CAD |
Vortex Energy News
Real-Time news about Vortex Energy Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.42 | 0.39 | 0.4074325 | 57,914 | 0.02 | 5.13% |
| 1 Month | 0.385 | 0.43 | 0.35 | 0.3909209 | 114,248 | 0.025 | 6.49% |
| 3 Months | 1.08 | 1.13 | 0.35 | 0.5196642 | 163,520 | -0.67 | -62.04% |
| 6 Months | 0.85 | 2.32 | 0.35 | 1.35 | 398,408 | -0.44 | -51.76% |
| 1 Year | 0.10 | 2.32 | 0.10 | 1.31 | 287,804 | 0.31 | 310.0% |
| 3 Years | 0.10 | 2.32 | 0.10 | 1.31 | 287,804 | 0.31 | 310.0% |
| 5 Years | 0.10 | 2.32 | 0.10 | 1.31 | 287,804 | 0.31 | 310.0% |
