Volume | 126,500 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vortex Energy Corp | VRTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.205 | 0.21 | 0.205 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 126,500 | - | 0.185 - 2.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:23:01 | 500 | $ 0.205 | CAD |
Vortex Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.185 | 0.1923777 | 72,086 | -0.015 | -6.82% |
1 Month | 0.245 | 0.25 | 0.185 | 0.218685 | 81,502 | -0.04 | -16.33% |
3 Months | 0.355 | 0.36 | 0.185 | 0.287847 | 132,550 | -0.15 | -42.25% |
6 Months | 0.395 | 0.85 | 0.185 | 0.4747033 | 233,894 | -0.19 | -48.10% |
1 Year | 0.69 | 2.32 | 0.185 | 1.04 | 323,575 | -0.485 | -70.29% |
3 Years | 0.10 | 2.32 | 0.10 | 1.04 | 279,364 | 0.105 | 105.00% |
5 Years | 0.10 | 2.32 | 0.10 | 1.04 | 279,364 | 0.105 | 105.00% |