Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Energy Corp | VRTX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.13% | 0.205 | 14:23:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.21 | 0.205 | 0.195 |
VRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.185 | 0.1923777 | 72,086 | -0.015 | -6.82% |
| 1 Month | 0.245 | 0.25 | 0.185 | 0.218685 | 81,502 | -0.04 | -16.33% |
| 3 Months | 0.355 | 0.36 | 0.185 | 0.287847 | 132,550 | -0.15 | -42.25% |
| 6 Months | 0.395 | 0.85 | 0.185 | 0.4747033 | 233,894 | -0.19 | -48.10% |
| 1 Year | 0.69 | 2.32 | 0.185 | 1.04 | 323,575 | -0.485 | -70.29% |
| 3 Years | 0.10 | 2.32 | 0.10 | 1.04 | 279,364 | 0.105 | 105.00% |
| 5 Years | 0.10 | 2.32 | 0.10 | 1.04 | 279,364 | 0.105 | 105.00% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.205 | 0.01 | 5.13% | 0.21 | 0.21 | 0.205 | 126,500 |
| May 02 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 25,999 |
| May 01 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 28,600 |
| Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 44,806 |
| Apr 29 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.21 | 0.185 | 217,525 |
| Apr 26 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.205 | 43,500 |
| Apr 25 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 48,712 |
| Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 54,000 |
| Apr 23 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 24,000 |
| Apr 22 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 463,500 |
| Apr 19 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.22 | 12,310 |
| Apr 18 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 7,050 |
| Apr 17 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.235 | 0.215 | 11,130 |
| Apr 16 2024 | 0.22 | -0.005 | -2.22% | 0.235 | 0.235 | 0.215 | 136,750 |
| Apr 15 2024 | 0.225 | -0.005 | -2.17% | 0.24 | 0.24 | 0.22 | 19,651 |
| Apr 12 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 39,648 |
| Apr 11 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 132,599 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 26,830 |
| Apr 09 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.22 | 65,690 |
| Apr 08 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.245 | 0.22 | 91,778 |
| Apr 05 2024 | 0.24 | 0.005 | 2.13% | 0.245 | 0.25 | 0.23 | 135,964 |
| Apr 04 2024 | 0.235 | -0.005 | -2.08% | 0.255 | 0.255 | 0.235 | 113,723 |
