We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.12 | 0.07 | 36405 | 0.07516613 | CS |
| 4 | 0.035 | 70 | 0.05 | 0.15 | 0.05 | 84026 | 0.08867712 | CS |
| 12 | 0.04 | 88.8888888889 | 0.045 | 0.15 | 0.04 | 110345 | 0.05556677 | CS |
| 26 | -0.035 | -29.1666666667 | 0.12 | 0.15 | 0.04 | 124454 | 0.06704964 | CS |
| 52 | -0.22 | -72.131147541 | 0.305 | 0.305 | 0.04 | 95293 | 0.12006897 | CS |
| 156 | -0.015 | -15 | 0.1 | 2.32 | 0.04 | 188015 | 0.84996248 | CS |
| 260 | -0.015 | -15 | 0.1 | 2.32 | 0.04 | 188015 | 0.84996248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1741899900 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 2000 |
| 1741813500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1741727100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 116517 |
| 1741640700 | 0.075 | -0.01 | -11.76 | 0.12 | 0.12 | 0.075 | 62384 |
| 1741385100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1024 |
| 1741298700 | 0.085 | -0.025 | -22.73 | 0.145 | 0.145 | 0.085 | 19010 |
| 1741212300 | 0.11 | 0.01 | 10.00 | 0.09 | 0.11 | 0.085 | 76000 |
| 1741125900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741039500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740780300 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 34000 |
| 1740693900 | 0.095 | -0.03 | -24.00 | 0.12 | 0.125 | 0.095 | 279698 |
| 1740607500 | 0.125 | 0.035 | 38.89 | 0.095 | 0.15 | 0.095 | 363509 |
| 1740521100 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.07 | 218694 |
| 1740434700 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 70500 |
| 1740175500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 800 |
| 1740089100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 105540 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 205512 |
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4200 |
| 1739484300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36111 |
| 1739397900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 44000 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 132025 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 4500 |
| 1738620300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 146500 |
| 1738361100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 304078 |
| 1738274700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 124800 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4350 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1738015500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 103501 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72600 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1737583500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 142214 |
| 1737410700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12900 |
| 1737151500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 122010 |
| 1737065100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 59502 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 98590 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 130000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 275843 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24336 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 271500 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 135111 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12300 |
| 1736201100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 232165 |
| 1735941900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20500 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1141428 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 149780 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 547700 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4600 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 72785 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54879 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 260960 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 207000 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51500 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
