Volume | 367 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Standard Resources Inc | CSR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 367 | - | 0.40 - 0.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:50 | 367 | $ 0.45 | CAD |
Copper Standard Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.49 | 0.4916605 | 15,056 | -0.01 | -2.00% |
1 Month | 0.59 | 0.61 | 0.475 | 0.5302324 | 11,262 | -0.10 | -16.95% |
3 Months | 0.48 | 0.61 | 0.40 | 0.4706286 | 16,098 | 0.01 | 2.08% |
6 Months | 0.60 | 0.65 | 0.40 | 0.4873233 | 16,665 | -0.11 | -18.33% |
1 Year | 0.60 | 0.65 | 0.40 | 0.4873233 | 16,665 | -0.11 | -18.33% |
3 Years | 0.60 | 0.65 | 0.40 | 0.4873233 | 16,665 | -0.11 | -18.33% |
5 Years | 0.60 | 0.65 | 0.40 | 0.4873233 | 16,665 | -0.11 | -18.33% |