ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSR CSR Limited

8.825
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,650,219
Bid Price 8.82
Ask Price 8.83
News -
Day High 8.83

Low
4.30

52 Week Range

High
8.85

Day Low 8.82
Share Name Share Symbol Market Stock Type
CSR Limited CSR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.825 00:10:06
Open Price Low Price High Price Close Price Previous Close
8.83 8.82 8.83 8.825 8.825
Trades Shares Traded Average Volume 52 Week Range
1,739 2,650,219 - 4.30 - 8.85
Last Trade Type Quantity Price Currency
00:53:29 4,610 AUD 8.82 AUD

CSR News

Real-Time news about CSR Limited (Australian Stock Exchange): 0 recent articles

CSR Discussion Forums - CSR

Historical CSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.838.835.008.822,641,648-0.005-0.06%
1 Month8.808.855.008.823,846,8090.0250.28%
3 Months6.528.855.008.173,264,3692.3135.35%
6 Months5.618.854.307.402,293,4693.2257.31%
1 Year4.758.854.306.521,985,4374.0885.79%
3 Years5.978.853.935.701,871,8782.8647.82%
5 Years3.898.852.754.962,229,8054.94126.86%

Your Recent History

Delayed Upgrade Clock