Volume | 2,650,219 |
|
|||||
News | - | ||||||
Day High | 8.83 | Low High |
|||||
Day Low | 8.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSR Limited | CSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.83 | 8.82 | 8.83 | 8.825 | 8.825 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,739 | 2,650,219 | - | 4.30 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:29 | 4,610 | AUD 8.82 | AUD |
CSR News
CSR Discussion Forums - CSR
Date | Time | Comments | Title |
---|---|---|---|
9/14/2011 | 02:07 | - | vote approved |
8/01/2011 | 10:58 | - | When from neither hill nor dale or Weiss |
7/29/2011 | 10:31 | - | China Security & Surveillance Technology, Inc. Announces |
7/27/2011 | 11:27 | - | Nothing to know really. The company is being |
7/27/2011 | 11:07 | - | bam..somebody knows something |
7/25/2011 | 04:19 | - | Doesn''t matter to me. I''m looking at the |
7/25/2011 | 02:15 | - | big miss .07 comp to est of .23 |
7/21/2011 | 12:41 | - | Creeping up, broke through 5.5 to 5.55 leaving |
7/07/2011 | 10:11 | - | They haven''t given an exact date, just sometime |
7/07/2011 | 07:25 | - | Do you know what date we should expect |
Historical CSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.83 | 8.83 | 5.00 | 8.82 | 2,641,648 | -0.005 | -0.06% |
1 Month | 8.80 | 8.85 | 5.00 | 8.82 | 3,846,809 | 0.025 | 0.28% |
3 Months | 6.52 | 8.85 | 5.00 | 8.17 | 3,264,369 | 2.31 | 35.35% |
6 Months | 5.61 | 8.85 | 4.30 | 7.40 | 2,293,469 | 3.22 | 57.31% |
1 Year | 4.75 | 8.85 | 4.30 | 6.52 | 1,985,437 | 4.08 | 85.79% |
3 Years | 5.97 | 8.85 | 3.93 | 5.70 | 1,871,878 | 2.86 | 47.82% |
5 Years | 3.89 | 8.85 | 2.75 | 4.96 | 2,229,805 | 4.94 | 126.86% |