Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSR Limited | CSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.86 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.86 | 8.86 | 8.89 | 8.86 | 8.88 |
CSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 8.89 | 5.75 | 8.86 | 2,559,109 | 0.00 | 0.00% |
| 1 Month | 8.83 | 8.89 | 5.75 | 8.84 | 2,552,186 | 0.03 | 0.34% |
| 3 Months | 7.01 | 8.89 | 5.00 | 8.54 | 3,929,336 | 1.85 | 26.39% |
| 6 Months | 5.60 | 8.89 | 4.30 | 7.81 | 2,558,036 | 3.26 | 58.21% |
| 1 Year | 5.19 | 8.89 | 4.30 | 6.90 | 2,074,377 | 3.67 | 70.71% |
| 3 Years | 6.03 | 8.89 | 3.93 | 5.82 | 1,912,783 | 2.83 | 46.93% |
| 5 Years | 3.89 | 8.89 | 2.75 | 5.07 | 2,209,324 | 4.97 | 127.76% |
CSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 2,646,659 |
| Apr 24 2024 | 8.88 | 0.02 | 0.23% | 8.88 | 8.89 | 8.865 | 1,173,354 |
| Apr 23 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 899,218 |
| Apr 22 2024 | 8.88 | 0.03 | 0.28% | 8.87 | 8.88 | 8.86 | 569,539 |
| Apr 19 2024 | 8.855 | 0.01 | 0.11% | 8.85 | 8.86 | 5.75 | 7,133,928 |
| Apr 18 2024 | 8.845 | 0.00 | 0.00% | 8.86 | 8.86 | 8.84 | 3,019,504 |
| Apr 17 2024 | 8.845 | -0.01 | -0.06% | 8.85 | 8.86 | 8.84 | 1,865,857 |
| Apr 16 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.87 | 8.84 | 1,926,921 |
| Apr 15 2024 | 8.84 | 0.00 | 0.06% | 8.85 | 8.85 | 8.83 | 1,486,177 |
| Apr 12 2024 | 8.835 | -0.01 | -0.06% | 8.83 | 8.845 | 8.83 | 2,224,286 |
| Apr 11 2024 | 8.84 | 0.00 | 0.00% | 8.83 | 8.84 | 8.83 | 1,086,405 |
| Apr 10 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.83 | 1,476,835 |
| Apr 09 2024 | 8.84 | 0.01 | 0.11% | 8.84 | 8.84 | 8.82 | 2,169,585 |
| Apr 08 2024 | 8.83 | 0.00 | 0.00% | 8.84 | 8.86 | 8.83 | 2,792,685 |
| Apr 05 2024 | 8.83 | 0.01 | 0.06% | 8.83 | 8.84 | 8.82 | 1,525,829 |
| Apr 04 2024 | 8.825 | -0.01 | -0.06% | 8.83 | 8.83 | 8.81 | 10,129,597 |
| Apr 03 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.82 | 2,037,669 |
| Apr 02 2024 | 8.83 | 0.01 | 0.06% | 8.83 | 8.83 | 8.82 | 2,016,844 |
| Mar 28 2024 | 8.825 | 0.00 | 0.00% | 8.83 | 8.83 | 8.82 | 2,645,609 |
| Mar 27 2024 | 8.825 | 0.00 | 0.06% | 8.83 | 8.83 | 8.82 | 15,377,549 |
