Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSR Ltd | CSR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.50 | 02:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.34 - 5.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 5.50 € | EUR |
CSR News
CSR Discussion Forums - CSR
Date | Time | Comments | Title |
---|---|---|---|
9/14/2011 | 02:07 | - | vote approved |
8/01/2011 | 10:58 | - | When from neither hill nor dale or Weiss |
7/29/2011 | 10:31 | - | China Security & Surveillance Technology, Inc. Announces |
7/27/2011 | 11:27 | - | Nothing to know really. The company is being |
7/27/2011 | 11:07 | - | bam..somebody knows something |
7/25/2011 | 04:19 | - | Doesn''t matter to me. I''m looking at the |
7/25/2011 | 02:15 | - | big miss .07 comp to est of .23 |
7/21/2011 | 12:41 | - | Creeping up, broke through 5.5 to 5.55 leaving |
7/07/2011 | 10:11 | - | They haven''t given an exact date, just sometime |
7/07/2011 | 07:25 | - | Do you know what date we should expect |
Historical CSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.45 | 5.45 | 5.45 | 5.45 | 51 | 0.05 | 0.92% |
1 Month | 5.30 | 5.45 | 5.30 | 5.37 | 87 | 0.20 | 3.77% |
3 Months | 4.08 | 5.45 | 4.08 | 5.08 | 715 | 1.42 | 34.80% |
6 Months | 3.56 | 5.45 | 3.52 | 4.75 | 534 | 1.94 | 54.49% |
1 Year | 3.48 | 5.45 | 3.34 | 4.22 | 625 | 2.02 | 58.05% |
3 Years | 3.48 | 5.45 | 3.34 | 4.22 | 625 | 2.02 | 58.05% |
5 Years | 3.48 | 5.45 | 3.34 | 4.22 | 625 | 2.02 | 58.05% |