We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.45 | 5.5 | 5.3499999 | 2235 | 5.39212205 | DE |
| 12 | 0 | 0 | 5.3 | 5.5 | 5.3 | 1723 | 5.39105995 | DE |
| 26 | 0 | 0 | 4.04 | 5.5 | 3.92 | 1268 | 5.26291046 | DE |
| 52 | 0 | 0 | 3.48 | 5.5 | 3.34 | 1055 | 4.89585548 | DE |
| 156 | 0 | 0 | 3.48 | 5.5 | 3.34 | 1055 | 4.89585548 | DE |
| 260 | 0 | 0 | 3.48 | 5.5 | 3.34 | 1055 | 4.89585548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719519960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719433560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719347160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719260760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719001560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718915160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718828760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718742360 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 10 |
| 1718656020 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 465 |
| 1718396820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718310420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718224020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3200 |
| 1718137620 | 5.4 | 0.05 | 0.93 | 5.45 | 5.45 | 5.4 | 3834 |
| 1718051220 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.4 | 5.3499999 | 4800 |
| 1717792020 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 1486 |
| 1717705620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717619220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717532820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717446420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1850 |
| 1717187220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717100820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1850 |
| 1717014420 | 5.4 | 0.05 | 0.93 | 5.45 | 5.45 | 5.4 | 4759 |
| 1716928020 | 5.3499999 | -0.05 | -0.93 | 5.3 | 5.3499999 | 5.3 | 4021 |
| 1716841560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1650 |
| 1716582420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1818 |
| 1716496020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 1818 |
| 1716409620 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 2048 |
| 1716323160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1716236760 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 495 |
| 1715977620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715891220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715804820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715718420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715632020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715372820 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 10 |
| 1715286420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715200020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715113620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715027220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714768020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 91 |
| 1714681560 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 10 |
| 1714508760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714422360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714163160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714076760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713990360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713903960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713817560 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 192 |
| 1713558420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713472020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713385620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713299220 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 56 |
| 1713160800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712901600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712815200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712728800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712642400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712556000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712296800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712210400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712124000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712037600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
