BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41036
0.15%
Bitcoin
94,391.40
1.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Copper Standard Resources Inc (CSR)

  7. Copper Standard Resources Inc (CSR) Historical

Copper Standard Resources Inc

Copper Standard Resources Inc (CSR)

CSR Limited
Centerspace
CSR Ltd
0.60
-0.01
(-1.64%)
Closed November 25 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1200.50.610.565000.61CS
40.1200.50.610.593580.51910059CS
120.1200.50.610.4569650.506543CS
260.1122.44897959180.490.620.480720.4966965CS
52000.60.650.486430.49147739CS
156000.60.650.486430.49147739CS
260000.60.650.486430.49147739CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325723000.6-0.01-1.640.60.60.676000
17323131000.610.1122.000.60.610.5932500
17322267000.500.000.50.50.50
17321403000.500.000.50.50.50
17320539000.500.000.50.50.50
17319675000.500.000.50.50.50
17317083000.500.000.50.50.50
17316219000.500.000.50.50.50
17315355000.500.000.50.50.550166
17314491000.500.000.50.50.50
17313627000.500.000.50.50.565000
17311035000.500.000.50.50.50
17310171000.500.000.50.50.50
17309307000.500.000.50.50.50
17308443000.500.000.50.50.50
17307579000.500.000.50.50.539500
17304951000.500.000.50.50.50
17304087000.500.000.50.50.50
17303223000.500.000.50.50.50
17302359000.500.000.50.50.50
17301495000.500.000.50.50.51
17298903000.500.000.50.50.50
17298039000.500.000.50.50.50
17297175000.500.000.50.50.50
17296311000.500.000.50.50.50
17295447000.50.048.700.50.50.5500
17292855000.4600.000.460.460.460
17291991000.4600.000.460.460.460
17291127000.4600.000.460.460.460
17290263000.4600.000.460.460.460
17286807000.460.0051.100.460.460.463000
17285943000.45500.000.4550.4550.4550
17285079000.45500.000.4550.4550.4550
17284215000.45500.000.4550.4550.4550
17283351000.45500.000.4550.4550.4550
17280759000.45500.000.4550.4550.4550
17279895000.45500.000.4550.4550.4551
17279031000.45500.000.4550.4550.4550
17278167000.455-0.015-3.190.4550.4550.4558500
17277303000.470.024.440.470.470.4710700
17274711000.4500.000.450.450.450
17273847000.4500.000.450.450.450
17272983000.45-0.05-10.000.450.450.452333
17272119000.500.000.50.50.50
17271255000.500.000.50.50.56100
17268663000.500.000.480.50.4812600
17267799000.500.000.50.50.517500
17266935000.500.000.590.590.520631
17266071000.500.000.50.50.59501
17265207000.5-0.01-1.960.510.510.513375
17262615000.510.012.000.510.510.51833
17261751000.500.000.50.50.50
17260887000.500.000.50.50.595000
17260023000.500.000.50.50.593
17259159000.500.000.50.50.50
17256567000.500.000.50.50.50
17255703000.500.000.50.50.50
17254839000.500.000.50.50.50
17253975000.500.000.50.50.516130
17250519000.500.000.50.50.5105001
17249655000.500.000.50.50.50
17248791000.500.000.50.50.553000
17247927000.500.000.50.50.5150000
17247063000.5-0.03-5.660.50.50.56500

Your Recent History

CSE
CSR
Copper Standard Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68