Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 397,825 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 14:26:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 397,825 | - | 0.055 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:50 | 230 | $ 0.105 | CAD |
Cerro de Pasco Resources News
Real-Time news about Cerro de Pasco Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.095 | 0.1032922 | 121,288 | 0.01 | 10.53% |
| 1 Month | 0.095 | 0.11 | 0.09 | 0.1014053 | 117,227 | 0.01 | 10.53% |
| 3 Months | 0.105 | 0.11 | 0.085 | 0.098805 | 148,301 | 0.00 | 0.00% |
| 6 Months | 0.085 | 0.13 | 0.07 | 0.0969646 | 127,262 | 0.02 | 23.53% |
| 1 Year | 0.095 | 0.16 | 0.055 | 0.1035386 | 126,190 | 0.01 | 10.53% |
| 3 Years | 0.35 | 0.43 | 0.055 | 0.1745543 | 102,845 | -0.245 | -70.00% |
| 5 Years | 0.29 | 0.54 | 0.055 | 0.2517061 | 110,232 | -0.185 | -63.79% |
