Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 14:55:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.10 | 0.10 | 0.09 |
CDPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.085 | 0.1002594 | 162,390 | -0.005 | -4.76% |
| 1 Month | 0.09 | 0.105 | 0.085 | 0.1008554 | 119,653 | 0.01 | 11.11% |
| 3 Months | 0.095 | 0.11 | 0.085 | 0.0989859 | 155,254 | 0.005 | 5.26% |
| 6 Months | 0.09 | 0.13 | 0.07 | 0.0974902 | 130,620 | 0.01 | 11.11% |
| 1 Year | 0.10 | 0.16 | 0.055 | 0.103563 | 125,288 | 0.00 | 0.00% |
| 3 Years | 0.335 | 0.43 | 0.055 | 0.1723373 | 103,168 | -0.235 | -70.15% |
| 5 Years | 0.29 | 0.54 | 0.055 | 0.2507261 | 110,462 | -0.19 | -65.52% |
CDPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 367,201 |
| Apr 25 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 110,848 |
| Apr 24 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 134,003 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 118,173 |
| Apr 22 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 51,100 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 397,825 |
| Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 192,500 |
| Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 11,942 |
| Apr 16 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 206,797 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 142,500 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 52,699 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 33,500 |
| Apr 10 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 82,504 |
| Apr 09 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 52,471 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 81,500 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 242,130 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 114,395 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 93,500 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 133,024 |
| Apr 01 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 22,000 |
| Mar 28 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.09 | 52,253 |
| Mar 27 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 90,600 |
