ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44268
0.07%
Bitcoin
94,227.53
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Cerro de Pasco Resources Inc (CDPR) Share Price

Cerro de Pasco Resources Inc

Cerro de Pasco Resources Inc (CDPR)

CSE
0.28
-0.005
(-1.75%)
Closed January 12 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.28
Bid
0.285
Ask
0.295
Volume
576,959
0.265 Day's Range 0.295
0.085 52 Week Range 0.39
Previous Close
0.285
Open
0.295
Last Trade
1500
@
0.28
Last Trade Time
Average Volume (3m)
702,766
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CDPR Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-12.50.320.320.2655241080.30439331CS
4-0.055-16.41791044780.3350.3450.254274360.29834783CS
120.08543.58974358970.1950.390.1957027660.31188214CS
260.15115.3846153850.130.390.1056134100.23256564CS
520.16133.3333333330.120.390.0854187150.20279224CS
1560.0416.66666666670.240.390.0551989080.18424923CS
260-0.215-43.43434343430.4950.50.0551614800.22393257CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?
The current share price of Cerro de Pasco Resources is $ 0.28
What is the 1 year trading range for Cerro de Pasco Resources share price?
Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

CDPR Discussion

View Posts
silver_bars silver_bars 3 months ago
$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...



https://www.youtube.com/watch?v=KZiy72rHH5Y
👍️0
silver_bars silver_bars 4 months ago
New CDPR video presentation from the Metals Investors Forum from a few days ago ......

👍️0
silver_bars silver_bars 4 months ago
Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954
👍️0
silver_bars silver_bars 4 months ago
CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903
👍️0
silver_bars silver_bars 4 months ago
RE: One of the largest tailings projects on the planet ...

The tailings source .....

👍️0
silver_bars silver_bars 4 months ago
The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

👍️0
silver_bars silver_bars 4 months ago
Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

👍️0
silver_bars silver_bars 4 months ago
RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=
👍️0
silver_bars silver_bars 4 months ago
Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118
👍️0
silver_bars silver_bars 4 months ago
CEO video interview ....

👍️0
silver_bars silver_bars 4 months ago
One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

👍️0

Your Recent History

CSE
CDPR
Cerro de Pasco Resources
NASDAQ
FAXOX
Agf American Growth Fund...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads