Volume | 367,201 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.10 | 0.10 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 367,201 | - | 0.055 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:57 | 2,000 | $ 0.10 | CAD |
Cerro de Pasco Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.085 | 0.1002594 | 162,390 | -0.005 | -4.76% |
1 Month | 0.09 | 0.105 | 0.085 | 0.1008554 | 119,653 | 0.01 | 11.11% |
3 Months | 0.095 | 0.11 | 0.085 | 0.0989859 | 155,254 | 0.005 | 5.26% |
6 Months | 0.09 | 0.13 | 0.07 | 0.0974902 | 130,620 | 0.01 | 11.11% |
1 Year | 0.10 | 0.16 | 0.055 | 0.103563 | 125,288 | 0.00 | 0.00% |
3 Years | 0.335 | 0.43 | 0.055 | 0.1723373 | 103,168 | -0.235 | -70.15% |
5 Years | 0.29 | 0.54 | 0.055 | 0.2507261 | 110,462 | -0.19 | -65.52% |