 BAD
| Naughty Ventures Corp | | 0.125 | -40.15 | -99.69% | 67,384 |
|
 QNTM
| Quantum BioPharma Ltd | | 5.60 | -15.39 | -73.32% | 9,582 |
|
 QB
| Quarterback Resources Inc | | 1.25 | -8.75 | -87.50% | 10,407 |
|
 FAT
| Foremost Clean Energy Ltd | | 2.02 | -3.67 | -64.50% | 23,643 |
|
 CLTE
| Clara Technologies Corp | | 0.38 | -3.07 | -88.99% | 150,234 |
|
 HYLQ
| HYLQ Strategy Corp | | 0.62 | -2.83 | -82.03% | 8,533 |
|
 AIRX
| Redwood AI Corp | | 3.25 | -1.75 | -35.00% | 80,327 |
|
 CACR.A
| Canadian Chrome Company Inc | | 1.10 | -1.50 | -57.69% | 1,160 |
|
 HODL
| Sol Strategies Inc | | 1.65 | -1.16 | -41.28% | 262,596 |
|
 LIBR
| Libra Energy Materials Inc | | 0.14 | -0.86 | -86.00% | 58,984 |
|
 BAR
| Barranco Gold Mining Corp | | 1.11 | -0.81 | -42.19% | 24,143 |
|
 NIOB
| North American Niobium and Critical Minerals Corp | | 0.62 | -0.80 | -56.34% | 95,730 |
|
 AIBZ.U
| Bitzero Holdings Inc |  | 7.60 | -0.79 | -9.42% | 204,968 |
|
 INTG
| Integral Metals Corp | | 0.25 | -0.77 | -75.49% | 32,055 |
|
 HLND
| Highland Critical Minerals Corp | | 0.22 | -0.73 | -76.84% | 90,453 |
|
 RESO
| ReSolve Energy Inc | | 0.105 | -0.545 | -83.85% | 17,975 |
|
 VNTA
| Vanta Holdings Inc | | 1.42 | -0.53 | -27.18% | 4,206 |
|
 SRAN
| Sranan Gold Corp | | 0.12 | -0.46 | -79.31% | 225,781 |
|
 KLN
| Kleen HY DRO GEN Inc | | 0.04 | -0.45 | -91.84% | 104,819 |
|
 NXT
| NextGen Digital Platforms Inc | | 0.11 | -0.43 | -79.63% | 80,552 |
|
 WUC
| Western Uranium and Vanadium Corp | | 0.54 | -0.42 | -43.75% | 209,866 |
|
 FRG
| Forge Resources Corp | | 0.30 | -0.42 | -58.33% | 134,126 |
|
 ORNG
| Oregen Energy Corp | | 0.08 | -0.325 | -80.25% | 102,147 |
|
 TWEL
| Tokenwell Platforms Inc | | 0.02 | -0.32 | -94.12% | 84,882 |
|
 ISTK
| Intellistake Technologies Corp | | 0.39 | -0.31 | -44.29% | 79,745 |
|
 DTC
| Defence Therapeutics Inc | | 0.50 | -0.30 | -37.50% | 54,596 |
|
 PDO
| PUDO Inc | | 0.20 | -0.30 | -60.00% | 9,017 |
|
 ESAU
| ESGold Corp | | 0.445 | -0.255 | -36.43% | 257,498 |
|
 ROBO
| Humanoid Global Holdings Corp | | 0.29 | -0.25 | -46.30% | 229,467 |
|
 NUKE
| American Atomics Inc | | 0.27 | -0.24 | -47.06% | 52,419 |
|
 TICO
| Talent Infinity Resource Developments Inc | | 0.51 | -0.24 | -32.00% | 24,320 |
|
 MILI
| Military Metals Corp | | 0.225 | -0.225 | -50.00% | 217,172 |
|
 OROG
| Gold Orogen Resources Corp | | 0.065 | -0.22 | -77.19% | 82,666 |
|
 ARGL
| Argyle Resources Corp | | 0.40 | -0.21 | -34.43% | 110,487 |
|
 DTR
| DiagnosTear Technologies Inc | | 0.285 | -0.205 | -41.84% | 20,246 |
|
 RGR
| Rio Grande Resources Ltd | | 0.195 | -0.205 | -51.25% | 83,460 |
|
 BMT
| Bahia Metals Corp | | 0.35 | -0.20 | -36.36% | 10,945 |
|
 SLA
| Silver Acadia Exploration Inc | | 0.15 | -0.20 | -57.14% | 30,723 |
|
 AUMC
| Auric Minerals Corp | | 0.21 | -0.185 | -46.84% | 57,202 |
|
 UDOC
| UniDoc Health Corp | | 0.09 | -0.175 | -66.04% | 25,661 |
|
 MEC
| Mustang Energy Corp | | 0.035 | -0.17 | -82.93% | 121,535 |
|
 BNXT
| BioNxt Solutions Inc | | 0.39 | -0.17 | -30.36% | 85,584 |
|
 AVE
| Aventis Energy Inc | | 0.135 | -0.16 | -54.24% | 286,530 |
|
 PHRM
| PharmaTher Holdings Ltd | | 0.055 | -0.16 | -74.42% | 173,078 |
|
 KING
| King Global Ventures Inc | | 0.52 | -0.15 | -22.39% | 16,627 |
|
 RAIL
| Railtown Al Technologies Inc | | 0.35 | -0.15 | -30.00% | 227,722 |
|
 HYPE
| Hyper Bit Technologies Ltd | | 0.145 | -0.15 | -50.85% | 155,842 |
|
 TMAS
| Temas Resources Corp | | 0.115 | -0.15 | -56.60% | 96,900 |
|
 VIVI
| TempraMed Technologies Ltd | | 0.62 | -0.15 | -19.48% | 32,819 |
|
 STIF
| Plaid Techologies Inc | | 0.41 | -0.14 | -25.45% | 26,701 |
|
 QIM
| Quimbaya Gold Inc | | 0.28 | -0.14 | -33.33% | 207,810 |
|
 SONI
| SonicStrategy Inc | | 0.08 | -0.14 | -63.64% | 110,504 |
|
 TNJ
| Boba Mint Holdings Ltd | | 0.05 | -0.135 | -72.97% | 239,023 |
|
 GXP
| Greenridge Exploration Inc | | 0.26 | -0.13 | -33.33% | 84,321 |
|
 SONA
| Sona Nanotech Inc | | 0.27 | -0.13 | -32.50% | 71,944 |
|
 WAU
| Walhalla Gold Corp | | 0.12 | -0.125 | -51.02% | 153,138 |
|
 BGX
| BGX Black Gold Exploration Corp | | 0.045 | -0.125 | -73.53% | 175,121 |
|
 GSTR
| Glenstar Minerals Inc | | 0.18 | -0.12 | -40.00% | 124,822 |
|
 ISP
| Inspiration Mining Corp | | 0.075 | -0.12 | -61.54% | 193,828 |
|
 FRDM
| Freedom Gold Corporation | | 0.11 | -0.115 | -51.11% | 9,376 |
|
 TOC
| Tocvan Ventures Corporation | | 0.49 | -0.11 | -18.33% | 107,299 |
|
 GFT
| Grafton Resources Inc | | 0.45 | -0.11 | -19.64% | 28,677 |
|
 CAMP
| Canadian GoldCamps Corp | | 0.14 | -0.11 | -44.00% | 9,768 |
|
 BRAZ
| Canary Gold Corp | | 0.21 | -0.105 | -33.33% | 107,930 |
|
 ATC
| ATERRA Metals Inc | | 0.03 | -0.105 | -77.78% | 276,041 |
|
 QQQ
| Questcorp Mining Inc | | 0.10 | -0.10 | -50.00% | 194,303 |
|
 USGD
| American Pacific Mining Corp | | 0.155 | -0.10 | -39.22% | 457,280 |
|
 YMC
| Yukon Metals Corp | | 0.40 | -0.10 | -20.00% | 126,831 |
|
 LEXT
| Lexston Mining Corporation | | 0.04 | -0.10 | -71.43% | 76,677 |
|
 UPPR
| Union Power Metals Corporation | | 0.20 | -0.10 | -33.33% | 67,932 |
|
 WISR
| WISR AI Systems Inc | | 0.05 | -0.095 | -65.52% | 82,653 |
|
 JIVA
| Jiva Technologies Inc | | 0.01 | -0.09 | -90.00% | 48,244 |
|
 AUCU
| Inflection Resources Ltd | | 0.20 | -0.085 | -29.82% | 102,536 |
|
 PLTH
| Planet 13 Holdings Inc | | 0.185 | -0.085 | -31.48% | 164,670 |
|
 NVPC
| Nova Pacific Metals Corp | | 0.025 | -0.085 | -77.27% | 110,631 |
|
 CEXY
| Copper One Resources Corp | | 0.57 | -0.08 | -12.31% | 36,554 |
|
 AWCM
| Ameriwest Critical Metals Inc | | 0.265 | -0.08 | -23.19% | 38,004 |
|
 EONE
| Element One Hydrogen and Critical Minerals Corp | | 0.065 | -0.08 | -55.17% | 122,460 |
|
 PAU
| Provenance Gold Corp | | 0.165 | -0.08 | -32.65% | 429,192 |
|
 GURN
| Global Uranium Corp | | 0.06 | -0.075 | -55.56% | 65,362 |
|
 BLO
| Cannabix Technologies Inc | | 0.57 | -0.07 | -10.94% | 46,877 |
|
 SYAI
| Syntheia Corp | | 0.025 | -0.07 | -73.68% | 112,808 |
|
 QBAT
| Quantum Battery Metals Corp | | 0.41 | -0.07 | -14.58% | 3,263 |
|
 STK
| Silverstock Metals Inc | | 0.135 | -0.065 | -32.50% | 7,050 |
|
 BRS
| BRS Resources Ltd | | 0.215 | -0.065 | -23.21% | 20,569 |
|
 WG
| Westward Gold Inc | | 0.09 | -0.065 | -41.94% | 277,549 |
|
 PRME
| Prime Drink Group Corp | | 0.055 | -0.06 | -52.17% | 248,474 |
|
 TERA
| Terra Balcanica Resources Corp | | 0.055 | -0.055 | -50.00% | 270,304 |
|
 DIGI
| Digital Commodities Inc | | 0.025 | -0.055 | -68.75% | 815,272 |
|
 JOLT
| Jolt Health Inc | | 0.075 | -0.055 | -42.31% | 4,171 |
|
 PMAX
| Powermax Minerals Inc | | 0.30 | -0.05 | -14.29% | 174,623 |
|
 HHE
| First Atlas Resources Corporation | | 0.05 | -0.05 | -50.00% | 1,678,188 |
|
 BULL
| Quest Critical Metals Inc | | 0.03 | -0.05 | -62.50% | 86,791 |
|
 CRCL
| Corcel Exploration Inc | | 0.13 | -0.05 | -27.78% | 85,672 |
|
 SKNY
| LIR Life Sciences Corp | | 0.40 | -0.05 | -11.11% | 55,323 |
|
 LCR
| Lancaster Resources Inc | | 0.03 | -0.045 | -60.00% | 179,951 |
|
 USCM
| US Critical Metals Corp | | 0.155 | -0.045 | -22.50% | 83,325 |
|
 GLDR
| Golden Rapture Mining Corporation | | 0.035 | -0.045 | -56.25% | 158,061 |
|
 AIML
| Al ML Innovations Inc | | 0.05 | -0.045 | -47.37% | 463,753 |
|
 KOG
| KO Gold Inc | | 0.175 | -0.045 | -20.45% | 27,539 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
