We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...
BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...
WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -9.85915492958 | 0.355 | 0.355 | 0.28 | 15207 | 0.32644449 | CS |
4 | -0.14 | -30.4347826087 | 0.46 | 0.47 | 0.28 | 17342 | 0.40007785 | CS |
12 | -0.08 | -20 | 0.4 | 0.55 | 0.28 | 14437 | 0.43104519 | CS |
26 | 0.12 | 60 | 0.2 | 0.65 | 0.2 | 9736 | 0.46773331 | CS |
52 | 0.12 | 60 | 0.2 | 0.65 | 0.2 | 4939 | 0.46703637 | CS |
156 | -0.03 | -8.57142857143 | 0.35 | 0.65 | 0.04 | 2716 | 0.46356206 | CS |
260 | -0.03 | -8.57142857143 | 0.35 | 0.65 | 0.04 | 2716 | 0.46356206 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions