Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.395
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| King Global Ventures Inc | KING | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.49% | 0.33 | 13:15:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.33 | 0.34 | 0.33 | 0.335 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 34,500 | - | 0.035 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:06:19 | 4,000 | $ 0.33 | CAD |
King Global Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/13/2023 | 15:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/13/2023 | 15:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 10/18/2023 | 12:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/18/2023 | 12:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 9/29/2023 | 17:25 | GlobeNewswire Inc. | King Global Ventures Inc. Announces Appointment of CFO |
| 9/21/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.385 | 0.305 | 0.3416324 | 33,671 | 0.01 | 3.13% |
| 1 Month | 0.38 | 0.385 | 0.30 | 0.3389148 | 23,089 | -0.05 | -13.16% |
| 3 Months | 0.285 | 0.395 | 0.26 | 0.3287628 | 24,618 | 0.045 | 15.79% |
| 6 Months | 0.31 | 0.395 | 0.26 | 0.3204785 | 20,819 | 0.02 | 6.45% |
| 1 Year | 0.06 | 0.395 | 0.035 | 0.1412054 | 36,126 | 0.27 | 450.00% |
| 3 Years | 0.04 | 0.395 | 0.005 | 0.0580288 | 166,650 | 0.29 | 725.00% |
| 5 Years | 0.05 | 0.395 | 0.005 | 0.049831 | 172,290 | 0.28 | 560.00% |
