Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lancaster Resources Inc | LCR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.03 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | $ 0.035 | CAD |
Lancaster Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.0326333 | 315,199 | 0.005 | 16.67% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0337145 | 101,456 | -0.005 | -12.50% |
3 Months | 0.08 | 0.08 | 0.03 | 0.0442001 | 64,034 | -0.045 | -56.25% |
6 Months | 0.055 | 0.09 | 0.03 | 0.053637 | 87,764 | -0.02 | -36.36% |
1 Year | 0.30 | 0.30 | 0.03 | 0.0812985 | 69,997 | -0.265 | -88.33% |
3 Years | 0.30 | 0.30 | 0.03 | 0.0812985 | 69,997 | -0.265 | -88.33% |
5 Years | 0.30 | 0.30 | 0.03 | 0.0812985 | 69,997 | -0.265 | -88.33% |