ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCR Lancaster Resources Inc

0.06
0.005 (9.09%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,633
Bid Price 0.055
Ask Price 0.06
News -
Day High 0.06

Low
0.04

52 Week Range

High
0.30

Day Low 0.06
Share Name Share Symbol Market Stock Type
Lancaster Resources Inc LCR CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 9.09% 0.06 09:20:18
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.06 0.06 0.055
Trades Shares Traded Average Volume 52 Week Range
2 3,633 - 0.04 - 0.30
Last Trade Type Quantity Price Currency
12:28:15 633 $ 0.055 CAD

Lancaster Resources News

Real-Time news about Lancaster Resources Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LCR Message Board. Create One! See More Posts on LCR Message Board See More Message Board Posts

Historical LCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.0550.059117640,077-0.005-7.69%
1 Month0.060.090.050.069380545,9860.000.00%
3 Months0.0650.090.040.054816270,510-0.005-7.69%
6 Months0.120.150.040.064392274,459-0.06-50.00%
1 Year0.300.300.040.092148970,503-0.24-80.00%
3 Years0.300.300.040.092148970,503-0.24-80.00%
5 Years0.300.300.040.092148970,503-0.24-80.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com