Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 311,757 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lancaster Resources Inc | LCR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -23.08% | 0.05 | 14:34:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.045 | 0.065 | 0.05 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 311,757 | - | 0.04 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:49 | 5,000 | $ 0.05 | CAD |
Lancaster Resources News
Real-Time news about Lancaster Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.045 | 0.0575004 | 128,880 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.08 | 0.04 | 0.0631361 | 182,233 | -0.005 | -9.09% |
| 3 Months | 0.14 | 0.14 | 0.04 | 0.0673718 | 86,364 | -0.09 | -64.29% |
| 6 Months | 0.30 | 0.30 | 0.04 | 0.1092358 | 70,500 | -0.25 | -83.33% |
| 1 Year | 0.30 | 0.30 | 0.04 | 0.1092358 | 70,500 | -0.25 | -83.33% |
| 3 Years | 0.30 | 0.30 | 0.04 | 0.1092358 | 70,500 | -0.25 | -83.33% |
| 5 Years | 0.30 | 0.30 | 0.04 | 0.1092358 | 70,500 | -0.25 | -83.33% |
