We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LCR Lancaster Resources Inc

-0.015 (-23.08%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 311,757
Bid Price 0.045
Ask Price 0.05
News -
Day High 0.065


52 Week Range


Day Low 0.045
Share Name Share Symbol Market Stock Type
Lancaster Resources Inc LCR CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -23.08% 0.05 14:34:49
Open Price Low Price High Price Close Price Previous Close
0.065 0.045 0.065 0.05 0.065
Trades Shares Traded Average Volume 52 Week Range
13 311,757 - 0.04 - 0.30
Last Trade Type Quantity Price Currency
14:34:49 5,000 $ 0.05 CAD

Lancaster Resources News

Real-Time news about Lancaster Resources Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LCR Message Board. Create One! See More Posts on LCR Message Board See More Message Board Posts

Historical LCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0650.0450.0575004128,8800.000.0%
1 Month0.0550.080.040.0631361182,233-0.005-9.09%
3 Months0.,364-0.09-64.29%
6 Months0.300.300.040.109235870,500-0.25-83.33%
1 Year0.300.300.040.109235870,500-0.25-83.33%
3 Years0.300.300.040.109235870,500-0.25-83.33%
5 Years0.300.300.040.109235870,500-0.25-83.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |