ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCR Lancaster Resources Inc

0.06
0.005 (9.09%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lancaster Resources Inc LCR CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 9.09% 0.06 09:20:18
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.06 0.06 0.055
more quote information »

LCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.0550.059117640,077-0.005-7.69%
1 Month0.060.090.050.069380545,9860.000.00%
3 Months0.0650.090.040.054816270,510-0.005-7.69%
6 Months0.120.150.040.064392274,459-0.06-50.00%
1 Year0.300.300.040.092148970,503-0.24-80.00%
3 Years0.300.300.040.092148970,503-0.24-80.00%
5 Years0.300.300.040.092148970,503-0.24-80.00%

LCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.06 0.005 9.09% 0.06 0.06 0.06 3,633
Feb 22 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 70,000
Feb 21 2024 0.06 0.00 0.00% 0.07 0.07 0.06 3,000
Feb 20 2024 0.06 -0.005 -7.69% 0.07 0.07 0.055 45,600
Feb 16 2024 0.065 0.00 0.00% 0.065 0.07 0.065 41,708
Feb 15 2024 0.065 -0.005 -7.14% 0.075 0.075 0.06 99,650
Feb 14 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 88,000
Feb 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,333
Feb 12 2024 0.08 0.00 0.00% 0.08 0.08 0.075 6,840
Feb 09 2024 0.08 0.00 0.00% 0.08 0.08 0.075 15,020
Feb 08 2024 0.08 0.00 0.00% 0.08 0.08 0.075 12,764
Feb 07 2024 0.08 0.00 0.00% 0.09 0.09 0.075 38,000
Feb 06 2024 0.08 0.02 33.33% 0.06 0.085 0.06 307,753
Feb 05 2024 0.06 0.005 9.09% 0.06 0.06 0.06 1,000
Feb 02 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 30,768
Feb 01 2024 0.06 0.005 9.09% 0.055 0.06 0.055 58,108
Jan 31 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,964
Jan 30 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,170
Jan 29 2024 0.05 0.00 0.00% 0.055 0.055 0.05 5,050
Jan 26 2024 0.05 0.00 0.00% 0.06 0.06 0.05 45,000
Jan 25 2024 0.05 0.00 0.00% 0.05 0.055 0.05 91,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com