We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -20 | 0.075 | 0.075 | 0.055 | 360000 | 0.06091369 | CS |
| 4 | 0.035 | 140 | 0.025 | 0.08 | 0.025 | 598188 | 0.06056896 | CS |
| 12 | 0.05 | 500 | 0.01 | 0.08 | 0.01 | 293187 | 0.04752396 | CS |
| 26 | 0.05 | 500 | 0.01 | 0.08 | 0.01 | 158296 | 0.04330323 | CS |
| 52 | 0.035 | 140 | 0.025 | 0.08 | 0.01 | 117407 | 0.03473695 | CS |
| 156 | -0.24 | -80 | 0.3 | 0.3 | 0.01 | 94271 | 0.04931431 | CS |
| 260 | -0.24 | -80 | 0.3 | 0.3 | 0.01 | 94271 | 0.04931431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750280700 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 355650 |
| 1750194300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 379886 |
| 1750107900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 166033 |
| 1749848700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 510433 |
| 1749762300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 388000 |
| 1749675900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 156000 |
| 1749589500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 549366 |
| 1749503100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 894590 |
| 1749243900 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 1367810 |
| 1749157500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 531442 |
| 1749071100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 333000 |
| 1748984700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 100000 |
| 1748898300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 1087315 |
| 1748639100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 73000 |
| 1748552700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 246013 |
| 1748466300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 284016 |
| 1748379900 | 0.055 | -0.005 | -8.33 | 0.065 | 0.07 | 0.055 | 624141 |
| 1748293500 | 0.06 | 0.015 | 33.33 | 0.05 | 0.08 | 0.045 | 2204502 |
| 1748034300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 1073158 |
| 1747947900 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 639400 |
| 1747861500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1747775100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19914 |
| 1747429500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 18430 |
| 1747343100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.025 | 295537 |
| 1747256700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 210018 |
| 1747170300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 855000 |
| 1747083900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 318000 |
| 1746824700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1746738300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1746651900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1746565500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1746479100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3 |
| 1746219900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 39100 |
| 1746133500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 203000 |
| 1746047100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 117060 |
| 1745960700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35020 |
| 1745874300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1745615100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 205300 |
| 1745528700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 203000 |
| 1745442300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 837500 |
| 1745355900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1745269500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744923900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29058 |
| 1744837500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 240000 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 652000 |
| 1744664700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 190000 |
| 1744405500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 530 |
| 1744232700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15990 |
| 1744146300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744059900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1743800700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743714300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743627900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1404 |
| 1743541500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 72000 |
| 1743455100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 14236 |
| 1743195900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 406008 |
| 1743109500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743023100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 883 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742418300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
