Volume | 88,001 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inflection Resources Ltd | AUCU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.185 | 0.21 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 88,001 | - | 0.145 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:19:54 | 8,000 | $ 0.19 | CAD |
Inflection Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.22 | 0.185 | 0.2009627 | 60,328 | -0.015 | -7.32% |
1 Month | 0.175 | 0.22 | 0.17 | 0.1900585 | 56,361 | 0.015 | 8.57% |
3 Months | 0.19 | 0.22 | 0.16 | 0.1867602 | 45,815 | 0.00 | 0.00% |
6 Months | 0.17 | 0.255 | 0.145 | 0.1899127 | 40,218 | 0.02 | 11.76% |
1 Year | 0.24 | 0.33 | 0.145 | 0.2309075 | 50,992 | -0.05 | -20.83% |
3 Years | 0.33 | 0.425 | 0.075 | 0.1817649 | 62,317 | -0.14 | -42.42% |
5 Years | 0.59 | 0.63 | 0.075 | 0.2664732 | 69,703 | -0.40 | -67.80% |