We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.0303030303 | 0.165 | 0.17 | 0.16 | 101112 | 0.16285462 | CS |
| 4 | -0.035 | -17.9487179487 | 0.195 | 0.2 | 0.16 | 57969 | 0.17183905 | CS |
| 12 | 0.005 | 3.22580645161 | 0.155 | 0.275 | 0.145 | 85554 | 0.1989086 | CS |
| 26 | -0.015 | -8.57142857143 | 0.175 | 0.275 | 0.145 | 63571 | 0.18877563 | CS |
| 52 | 0 | 0 | 0.16 | 0.275 | 0.145 | 59633 | 0.19197579 | CS |
| 156 | 0.03 | 23.0769230769 | 0.13 | 0.33 | 0.075 | 59841 | 0.183322 | CS |
| 260 | -0.43 | -72.8813559322 | 0.59 | 0.63 | 0.075 | 62248 | 0.25377183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734645900 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 216923 |
| 1734559500 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 181536 |
| 1734473100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2100 |
| 1734386700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5500 |
| 1734127500 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.16 | 99500 |
| 1734041100 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.17 | 0.17 | 55000 |
| 1733954700 | 0.1675 | -0.0025 | -1.47 | 0.17 | 0.17 | 0.1675 | 8778 |
| 1733868300 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 65000 |
| 1733781900 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.17 | 54500 |
| 1733522700 | 0.185 | 0.01 | 5.71 | 0.1775 | 0.185 | 0.1775 | 9500 |
| 1733436300 | 0.175 | -0.0025 | -1.41 | 0.175 | 0.175 | 0.175 | 2285 |
| 1733349900 | 0.1775 | -0.0025 | -1.39 | 0.1775 | 0.1775 | 0.1775 | 2500 |
| 1733263500 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 110505 |
| 1733177100 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.17 | 137000 |
| 1732917900 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 19500 |
| 1732831500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732745100 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 61500 |
| 1732658700 | 0.175 | -0.015 | -7.89 | 0.195 | 0.2 | 0.175 | 43760 |
| 1732572300 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.19 | 30500 |
| 1732313100 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 53500 |
| 1732226700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 63500 |
| 1732140300 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 6500 |
| 1732053900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731967500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 42400 |
| 1731708300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 9000 |
| 1731621900 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 11000 |
| 1731535500 | 0.19 | 0.005 | 2.70 | 0.2 | 0.2 | 0.19 | 10000 |
| 1731449100 | 0.185 | -0.025 | -11.90 | 0.2 | 0.2 | 0.185 | 24000 |
| 1731362700 | 0.21 | 0.02 | 10.53 | 0.2049999 | 0.21 | 0.2049999 | 39000 |
| 1731103500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731017100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730930700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 18000 |
| 1730844300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1730757900 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 4000 |
| 1730495100 | 0.185 | -0.01 | -5.13 | 0.2049999 | 0.2049999 | 0.18 | 15000 |
| 1730408700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 48500 |
| 1730322300 | 0.2 | 0 | 0.00 | 0.195 | 0.21 | 0.185 | 40790 |
| 1730235900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1730149500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1729890300 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 5000 |
| 1729803900 | 0.195 | -0.015 | -7.14 | 0.215 | 0.215 | 0.195 | 244700 |
| 1729717500 | 0.21 | -0.01 | -4.55 | 0.225 | 0.23 | 0.21 | 50943 |
| 1729631100 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 125100 |
| 1729544700 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 106266 |
| 1729285500 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 1000 |
| 1729199100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1729112700 | 0.215 | -0.025 | -10.42 | 0.225 | 0.235 | 0.21 | 52507 |
| 1729026300 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 34000 |
| 1728680700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 46100 |
| 1728594300 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 80630 |
| 1728507900 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 19000 |
| 1728421500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 156500 |
| 1728335100 | 0.24 | 0.03 | 14.29 | 0.215 | 0.275 | 0.215 | 460499 |
| 1728075900 | 0.21 | 0.02 | 10.53 | 0.185 | 0.21 | 0.18 | 1254011 |
| 1727989500 | 0.19 | 0.04 | 26.67 | 0.155 | 0.195 | 0.155 | 679460 |
| 1727903100 | 0.15 | -0.005 | -3.23 | 0.155 | 0.165 | 0.15 | 117225 |
| 1727816700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 38500 |
| 1727730300 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 52774 |
| 1727471100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.1525 | 26500 |
| 1727384700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 77000 |
| 1727298300 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 39125 |
| 1727211900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727125500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.145 | 47749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
