Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inflection Resources Ltd | AUCU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 09:11:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.205 | 0.205 |
AUCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.21 | 0.195 | 0.2029372 | 27,976 | 0.01 | 5.13% |
| 1 Month | 0.18 | 0.22 | 0.175 | 0.1945263 | 52,203 | 0.025 | 13.89% |
| 3 Months | 0.20 | 0.22 | 0.16 | 0.1868194 | 43,584 | 0.005 | 2.50% |
| 6 Months | 0.155 | 0.255 | 0.145 | 0.1905595 | 41,645 | 0.05 | 32.26% |
| 1 Year | 0.20 | 0.33 | 0.145 | 0.2304664 | 51,539 | 0.005 | 2.50% |
| 3 Years | 0.335 | 0.425 | 0.075 | 0.1815802 | 62,116 | -0.13 | -38.81% |
| 5 Years | 0.59 | 0.63 | 0.075 | 0.2662287 | 69,521 | -0.385 | -65.25% |
AUCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 14,100 |
| May 02 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 82,737 |
| May 01 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 1,000 |
| Apr 30 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.21 | 0.20 | 12,168 |
| Apr 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 26 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 16,000 |
| Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.21 | 0.185 | 88,001 |
| Apr 24 2024 | 0.19 | -0.02 | -9.52% | 0.21 | 0.21 | 0.19 | 65,300 |
| Apr 23 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.20 | 94,339 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 46,500 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 61,500 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 34,000 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 77,500 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 31,000 |
| Apr 15 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.21 | 0.18 | 83,150 |
| Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 130,162 |
| Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 40,500 |
| Apr 10 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 6,000 |
| Apr 09 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 36,000 |
| Apr 08 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 39,000 |
| Apr 05 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 47,000 |
