We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.63636363636 | 0.275 | 0.29 | 0.255 | 16292 | 0.28203321 | CS |
| 4 | -0.07 | -20.8955223881 | 0.335 | 0.355 | 0.25 | 47489 | 0.2989676 | CS |
| 12 | 0.085 | 47.2222222222 | 0.18 | 0.52 | 0.17 | 118726 | 0.27198494 | CS |
| 26 | 0.065 | 32.5 | 0.2 | 0.52 | 0.15 | 74113 | 0.24815495 | CS |
| 52 | 0.07 | 35.8974358974 | 0.195 | 0.52 | 0.145 | 76584 | 0.21984181 | CS |
| 156 | 0.105 | 65.625 | 0.16 | 0.52 | 0.075 | 65114 | 0.20088104 | CS |
| 260 | -0.325 | -55.0847457627 | 0.59 | 0.63 | 0.075 | 64311 | 0.25439391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 41000 |
| 1745528700 | 0.265 | -0.025 | -8.62 | 0.28 | 0.28 | 0.265 | 16500 |
| 1745442300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 38000 |
| 1745355900 | 0.28 | 0.005 | 1.82 | 0.26 | 0.28 | 0.26 | 10668 |
| 1745269500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744923900 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.26 | 136139 |
| 1744837500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 27138 |
| 1744751100 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.295 | 13000 |
| 1744664700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 22525 |
| 1744405500 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.2849999 | 19500 |
| 1744319100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744232700 | 0.27 | 0.005 | 1.89 | 0.265 | 0.295 | 0.265 | 15000 |
| 1744146300 | 0.265 | 0.01 | 3.92 | 0.26 | 0.28 | 0.26 | 59000 |
| 1744059900 | 0.255 | -0.02 | -7.27 | 0.26 | 0.2849999 | 0.255 | 55000 |
| 1743800700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 124500 |
| 1743714300 | 0.275 | -0.015 | -5.17 | 0.28 | 0.295 | 0.275 | 38000 |
| 1743627900 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 33500 |
| 1743541500 | 0.31 | -0.04 | -11.43 | 0.35 | 0.355 | 0.31 | 24000 |
| 1743455100 | 0.35 | 0.015 | 4.48 | 0.32 | 0.355 | 0.3 | 241214 |
| 1743195900 | 0.335 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 28600 |
| 1743109500 | 0.335 | -0.025 | -6.94 | 0.36 | 0.37 | 0.335 | 104550 |
| 1743023100 | 0.36 | -0.02 | -5.26 | 0.385 | 0.4099999 | 0.36 | 294093 |
| 1742936700 | 0.38 | 0.04 | 11.76 | 0.35 | 0.52 | 0.35 | 619731 |
| 1742850300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 105200 |
| 1742591100 | 0.335 | 0 | 0.00 | 0.32 | 0.335 | 0.32 | 59000 |
| 1742504700 | 0.335 | 0.0500001 | 17.54 | 0.295 | 0.34 | 0.295 | 65500 |
| 1742418300 | 0.2849999 | 0.0099999 | 3.64 | 0.3 | 0.32 | 0.2849999 | 106500 |
| 1742331900 | 0.275 | 0.01 | 3.77 | 0.2849999 | 0.2849999 | 0.275 | 20500 |
| 1742245500 | 0.265 | -0.04 | -13.11 | 0.29 | 0.3 | 0.265 | 32000 |
| 1741986300 | 0.305 | 0.01 | 3.39 | 0.29 | 0.31 | 0.29 | 50500 |
| 1741899900 | 0.295 | 0.015 | 5.36 | 0.29 | 0.315 | 0.29 | 280340 |
| 1741813500 | 0.28 | 0.06 | 27.27 | 0.25 | 0.29 | 0.25 | 69000 |
| 1741727100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 20 |
| 1741640700 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 28500 |
| 1741385100 | 0.235 | 0.025 | 11.90 | 0.235 | 0.235 | 0.22 | 32081 |
| 1741298700 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.21 | 33000 |
| 1741212300 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 70000 |
| 1741125900 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 16000 |
| 1741039500 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.2 | 265200 |
| 1740780300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1740693900 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 138431 |
| 1740607500 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.21 | 14500 |
| 1740521100 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.2049999 | 236500 |
| 1740434700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.225 | 117500 |
| 1740175500 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.24 | 98500 |
| 1740089100 | 0.255 | 0.015 | 6.25 | 0.25 | 0.255 | 0.245 | 189357 |
| 1740002700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.22 | 131000 |
| 1739916300 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.225 | 27000 |
| 1739570700 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 161200 |
| 1739484300 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 73000 |
| 1739397900 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 137100 |
| 1739311500 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.225 | 92000 |
| 1739225100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.215 | 257059 |
| 1738965900 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.225 | 265600 |
| 1738879500 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 189300 |
| 1738793100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.23 | 243844 |
| 1738706700 | 0.245 | 0.06 | 32.43 | 0.18 | 0.27 | 0.18 | 1223700 |
| 1738620300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 5000 |
| 1738361100 | 0.185 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 131500 |
| 1738274700 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 31000 |
| 1738188300 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 5500 |
| 1738101900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 27219 |
| 1738015500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
