Volume | 249,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origen Resources Inc | ORGN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.065 | 0.06 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 249,000 | - | 0.02 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:47:55 | 20,000 | $ 0.06 | CAD |
Origen Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.065 | 0.045 | 0.0463373 | 37,389 | 0.015 | 33.33% |
1 Month | 0.04 | 0.065 | 0.035 | 0.0425171 | 94,921 | 0.02 | 50.00% |
3 Months | 0.035 | 0.065 | 0.03 | 0.036438 | 93,936 | 0.025 | 71.43% |
6 Months | 0.03 | 0.065 | 0.02 | 0.0312683 | 187,505 | 0.03 | 100.00% |
1 Year | 0.33 | 0.33 | 0.02 | 0.057272 | 180,453 | -0.27 | -81.82% |
3 Years | 0.365 | 0.425 | 0.02 | 0.149532 | 108,674 | -0.305 | -83.56% |
5 Years | 0.25 | 0.55 | 0.02 | 0.1603485 | 98,280 | -0.19 | -76.00% |