ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.42
1.13%
US Tech 100
20,226.00
0.49%
S&P 500
5,955.32
0.65%
US Dollar vs CAD
1.39563
-0.10%
Bitcoin
98,372.14
4.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Origin Materials Inc (ORGN) Share Price

Origin Materials Inc

Origin Materials Inc (ORGN)

Origen Resources Inc
1.195
0.165
( 16.02% )
Updated: 12:10:31
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.195
Bid
1.19
Ask
1.20
Volume
2,637,340
1.10 Day's Range 1.26
0.4422 52 Week Range 1.90
Market Cap
174.173M
Previous Close
1.03
Open
1.10
Last Trade
200
@
1.195
Last Trade Time
12:11:01
Financial Volume
US$ 3,150,084
VWAP
1.1944
Average Volume (3m)
1,140,773
Shares Outstanding
145,751,089
Dividend Yield
-
PE Ratio
67.67
Earnings Per Share (EPS)
0.16
Revenue
28.81M
Net Profit
23.8M

About Origin Materials Inc

Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process.

Sector
Industrial Organic Chemicals
Industry
Blank Checks
Website
www.originmaterials.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
Origin Materials Inc is listed in the Industrial Organic Chemicals sector of the NASDAQ with ticker ORGN. The last closing price for Origin Materials was US$1.03. Over the last year, Origin Materials shares have traded in a share price range of US$ 0.4422 to US$ 1.90.

Origin Materials currently has 145,751,089 shares outstanding. The market capitalization of Origin Materials is US$150.12 million. Origin Materials has a price to earnings ratio (PE ratio) of 67.67.

Ask ADVFN Intelligence (AI)

ORGN Latest News

More News

Origin Materials, Inc. Reports Operating and Financial Results for Third Quarter 2024

– Completed Factory Acceptance Test for 1st PET Cap Manufacturing System, Production Timing on Track – – Test Attended by Multiple Prospective Customers Totaling >100 Billion in Annual Caps...

November 14 2024
Business Wire

Origin Materials Announces Third Quarter 2024 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its third quarter 2024 results after market close on Thursday...

October 31 2024
Business Wire

Origin Materials Announces Organizational Streamlining to Further Support Caps and Closures Business

— Origin is Reallocating Resources to Caps and Closures and Reducing Overall Cash Burn to Accelerate Timeline to Profitability — — Origin 1 to Operate “On Demand” for Customer Sample Production...

September 23 2024
Business Wire

Origin Materials Unveils CapFormer System, Completes Factory Acceptance Test of World’s First Commercial-Scale Manufacturing System for PET Caps

— Origin CapFormer System is a Breakthrough for Recycling Circularity and Packaging Performance — — Novel Applications of Thermoforming, Slit-and-Fold Technology, and Key Proprietary Design...

September 12 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

August 22 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 14 2024
Edgar (US Regulatory)

Origin Materials, Inc. Reports Operating and Financial Results for Second Quarter 2024

– Announces Signed Customer Memorandum of Understanding For Over $100 Million of PET Caps – – Reaffirms PET Cap Commercial Production on Track to Begin in Fourth Quarter 2024, With Caps Revenue...

August 14 2024
Business Wire

Origin Materials and Reed City Group Announce North American Mass Production Partnership for PET Caps and Closures

Origin’s cap production lines, the first of which is expected to come online during Q4 2024, are engineered to mass produce caps and closures made with unmodified virgin PET or 100% recycled PET...

August 08 2024
Business Wire

Origin Materials Unveils Engineering and Design Innovation in Its Manufacturing of Tethered PET Beverage Caps

Origin caps make recycling easier with “mono-material” containers, can be made with unmodified virgin PET plastic or 100% recycled PET plastic, enable lighter packaging, and extend product shelf...

August 06 2024
Business Wire

Origin Materials Announces Second Quarter 2024 Earnings Release Date and Conference Call

Origin Materials, Inc. (“Origin,” “Origin Materials,” or “the Company”) (Nasdaq: ORGN, ORGNW), today announced that it will release its second quarter 2024 results after market close on...

July 31 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-2.845528455281.231.270.982520383251.10074532CS
4-0.185-13.40579710141.381.50.982512609181.22470794CS
12-0.135-10.15037593981.331.90.982511407731.43109945CS
260.267728.8687587620.92731.90.722815048911.19290833CS
520.228823.68039743320.96621.90.442216926260.93414116CS
156-6.035-83.47164591987.237.710.442214741152.97978375CS
2600.51575.73529411760.6810.280.442212344273.497321CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.18
(122.45%)
121.49M
CRNCCerence Inc
US$ 5.4308
(92.58%)
48.25M
SPAISafe Pro Group Inc
US$ 4.61
(44.06%)
40.56M
QUBTQuantum Computing Inc
US$ 4.9183
(33.65%)
109.66M
PROCProcaps Group SA
US$ 0.75
(31.23%)
48.6k
WCTWellchange Holdings Company Limited
US$ 1.365
(-58.89%)
1.24M
SKKSKK Holdings Limited
US$ 1.885
(-58.66%)
13.43M
PYXSPyxis Oncology Inc
US$ 2.11
(-44.76%)
11.8M
GLXGGalaxy Payroll Group Ltd
US$ 2.26
(-42.20%)
1.9M
TMTCTMT Acquisition Corporation
US$ 3.84
(-40.37%)
37.73k
CDTConduit Pharmaceuticals Inc
US$ 0.1155
(25.14%)
541.08M
NVDANVIDIA Corporation
US$ 144.2492
(-1.12%)
266.05M
AKTSAkoustis Technologies Inc
US$ 0.1024
(17.57%)
194.25M
ELABElevai Labs Inc
US$ 0.0204
(-4.67%)
189.71M
WORXSCWorx Corporation
US$ 2.18
(122.45%)
121.49M

ORGN Discussion

View Posts
Enlighten Enlighten 6 days ago
Why did this drop today?
👍️0
Enlighten Enlighten 1 month ago
Activity will remain the same until closer to Nov 7 when earnings will be announced.
👍️0
1984ISHERE 1984ISHERE 1 month ago
ORGN either bounces here or its coming back under 1
👍️0
1984ISHERE 1984ISHERE 1 month ago
Shouldn't this board be updated to ORGN materials?
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ORGN...LOVE THIS TECH
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ORGN...NEW RECYCLING PLAY....WANTS TO BEAST
👍️0
1hot toddy 1hot toddy 6 months ago
WOOOW 39000 SHARE BUY $1.12 $$$$$$$$$$$$$$/
👍️0
roadkilll roadkilll 6 months ago
Need a company to sign the letter of intent for the big move.
currently it looks like there is a lot of interest in keeping this one sub $1.
👍️0
roadkilll roadkilll 7 months ago
monomaterial, that was the claim for adopting HDPE Caps.
Wunderlich notes that in the case of small HDPE bottles, the benefit of an-all PE closure is clear, as the entire container is monomaterial and can be recycled in the same stream.
.
Published 10/1/2021
Future Caps & Closures: More HDPE, More PCR
Plastics Technology Magazine
.
Origin has the real mono material, all PET bottle and cap, and is introducing it at this year's NPE2024.
👍️0
roadkilll roadkilll 7 months ago
Looks like the first mover will be a Soft Drink company
Origin Materials Introduces World’s First CSD (Carbonated Soft Drink) PET Cap, the Lightest of its Kind Ever Produced Commercially
👍️0
roadkilll roadkilll 7 months ago
Big plastic convention in Orlando this week
Bissell will be a speaker Tues.
later, Aitor Henao Sotoof PackSys Global’s. Head of Marketing & Communications at the Swiss company, stated, “We are proud to have partners like Origin who have entrusted us with their project, relying on our experience and expertise in engineering. The tests conducted at our technology center, KREALAB, were highly successful, and we are excited to showcase the results on May 9th at NPE2024 in Orlando in our booth alongside the Origin team.”
.
"highly successful"
👍️0
roadkilll roadkilll 7 months ago
Real contracts with real numbers that can finally be crunched for valuation. Also think first mover for an all PET bottle/cap will quickly bring others into the fold.
👍️0
roadkilll roadkilll 7 months ago
Origin and PackSys will have adjacent booths
Multiple partners are already testing the thousands of caps produced in scale that have passed inspection. Time to ink some deals.
👍️0
roadkilll roadkilll 7 months ago
Got their duck in a row
* Origin Materials Partners with PackSys Global on World’s First PET Cap and Closure Manufacturing System
*Origin Materials Partners with IMDvista on World’s First PET Cap and Closure Manufacturing System (vision inspection)
Just in time;
Every three years, bold leaders, creative thinkers, and visionaries from every industry in the world gather at NPE® to advance their business through innovations in plastics. In just 5 days at NPE2024, you’ll build new partnerships, experience the latest technology, and unlock new opportunities to drive exponential growth for your organization. The website for all information about the event is https://npe.org/.

Date: May 6-10, 2024

Location: Orlando, Florida
👍️0
roadkilll roadkilll 7 months ago
PET caps will be produced from Modules modified for Origin process. Plans are for in house modules and on site modules.
Following Koch for a pr on their end
Origin Materials engaged Koch Modular at an early stage for guidance on set up and production, with a primary focus at the front end of their process- converting biomass to chlorinated hydrocarbon through reaction, distillation and filtration. Downstream of Koch Modular's system Origin process involved the conversion of chlorinated hydrocarbon into PET (polyethylene terephthalate)a strong and lightweight thermoplastic commonly used in beverage packaging
👍️0
roadkilll roadkilll 8 months ago
The PET cap that will make recycling a step easier.
The industry has been trying but no succeeded in making an all PET cap. ro simplify recycling.
August 9th, 2023 Origin Materials announces;
Origin Materials has created PET bottle caps to allow manufacturers to develop monomaterial packaging that can be recycled without separation. The caps can be produced with any PET, from recycled PET (rPET) to Origin’s 100% bio-based, carbon-negative virgin PET.
Is there demand?
Q4 update
We successfully completed our third manufacturing development run on production-scale equipment producing thousands of caps per hour. Our initial product passed third-party tests validating that performance meets or exceeds industry standards and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin’s solution, and we are now at the letter of intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year.
.
Management touting this as the path to profitability starting in 2025
👍️0
roadkilll roadkilll 8 months ago
Big day. Scale plant is now producing PET with wood based source material. The company is hated because of delays and not followed by Wall Street so not seeing price action expected. Added and glad to wait for serious coverage to crank up this summer.
👍️0
roadkilll roadkilll 8 months ago
Price is half of cash on hand with a possible big event coming soon
.
First caps and closure partner?

Tethering caps to the bottle is one way to ensure they’re recovered, and the concept is included in EU single-use plastic legislation set to take effect next year. Tethering keeps the cap affixed to the bottle with the plastic tamper-evident band once a user breaks the band upon opening the bottle. Tetra Pak is among the companies preemptively introducingtethered caps, as is Berry Global via a partnership with Coca-Cola. Bissell said tethering will be an option for Origin’s PET cap customers.
.
Caps and closure endeavor is independent of Origin 1 biomass. All PET cap has always been a goal and Origin is the first company to be able to produce a PET cas meeting industry requirements.
👍️0
roadkilll roadkilll 8 months ago
some big partners don't think this is a scam.
Partners spent of $13 last quarter testing Origin product in their systems:
"We successfully completed our third manufacturing development run on production-scale equipment, producing thousands of caps per hour. Our initial product passed third-party tests, validating that performance meets or exceeds industry standards, and we have conducted preliminary consumer testing. Our partners have conducted extensive diligence and demonstrated strong organizational alignment across procurement, R&D, marketing, and sustainability to move forward with Origin's solution.
.
And we are now at the letter-of-intent phase with multiple leading CPG companies that collectively consume tens of billions of caps per year. "
👍️0
roadkilll roadkilll 8 months ago
Origin isn’t touting this innovation as the first-ever PET cap, but rather an option that’s not commonly available in the market and could be transformational for the sector, Bissell said.

“It’s not as though we’re the first people ever to try to make a PET cap for bottles. ... It’s that they weren’t successful for a variety of reasons,” Bissell said. “That’s what we really solve — we’re processing the material differently so that we can get to a cap economically that fits to an 1881 standard bottle.”
👍️0
roadkilll roadkilll 8 months ago
Q4 CC
2023 was Origin's first year of revenue generation since becoming a public company, with revenue of $13.1 million and $28.8 million for the fourth quarter and full year, respectively.
* somebody is interested in the scale results
Management said
* they have fine tuned the plant on corn starch and should be producing product using wood residue in the coming months.
* expecting licensing of cap closures this year and becoming profitable by 2025.
* cash burn expected to drastically slow as business model means partners will be funding the next steps
.
The coming months are going to be make it or break it for Origin. Moonshot if the news is good and a partner is announced.
👍️0
StockStud22 StockStud22 1 year ago
Really figured there would be more activity on this board based on the last couple days. Where's everyone at?
👍️0
willlbone willlbone 1 year ago
Bid 1 dollar.
👍️0
Investoray Investoray 3 years ago
Yeah right, LMAO
👍️0
Three2001 Three2001 4 years ago
$ORGN Coming back thru $AACQ SPAQ...this quarter allegedly.
👍️0
Renee Renee 5 years ago
ORGN: effective Feb. 26,2020 Liquidation/Final Distribution.

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
ElementaryValue ElementaryValue 5 years ago
ORGN are liquidating;

www.prnewswire.com/news-releases/origen-financial-announces-dissolution-of-company-300979565.html


They will be paying out between $0.10-0.12 in Q1 of 2020.
👍️0
ElementaryValue ElementaryValue 5 years ago
I've not got in touch with management yet but I've written the company up here www.elementaryvalue.com/investing-blog/origen-financial-inc-orgn-nol-stub-trading-below-net-cash
👍️0
Watcher31 Watcher31 7 years ago
Request for contact info. Anyone know a working number??
👍️0
Watcher31 Watcher31 7 years ago
Cash and seeking Merger
👍️0
Watcher31 Watcher31 7 years ago
Company is alive !!!
https://www.otcmarkets.com/stock/ORGN/news/Origen-Financial-Announces-Adoption-Of-Net-Operating-Loss-Shareholder-Rights-Agreement?id=169644
👍️0
elkonig elkonig 10 years ago
Looks like ORGN is closing its doors. Hope you get something out of the deal like they say you will.
👍️0
Clermont Clermont 10 years ago
Been holding this for years. Glad to see movement to the upside
👍️0
Lawrence 147 Lawrence 147 11 years ago
Just went to their web site and the loan portfolio is down to 500 million; no longer 1 billion dollars.
👍️0
Clermont Clermont 11 years ago
Anyone home? lol
👍️0
es1 es1 11 years ago
Immie did you ever get a divi from these guys? I just wandered across it when I searched for high yield divis.
👍️0
Immie Immie 12 years ago
Decent volume today

$1.6000 1,750 OTO 12:58:01
$1.6000 250 OTO 12:58:01
$1.6000 167 OTO 11:38:51
$1.6000 8,500 OTO 11:38:46
$1.6000 1,000 OTO 11:37:17
$1.5900 1,799 OTO 11:36:23
$1.5500 500 OTO 11:05:36
$1.5400 400 OTO 11:05:03
$1.5200 500 OTO 11:04:16
$1.5000 11,900 OTO 10:44:16
$1.5000 100 OTO 10:43:05
$1.5000 200 OTO 10:33:49
$1.5200 100 OTO 10:27:59
$1.5200 100 OTO 10:27:58
$1.5200 100 OTO 10:27:58
$1.5200 100 OTO 10:27:45
$1.5200 300 OTO 09:57:5
👍️0
Immie Immie 12 years ago
1.51
👍️0
Immie Immie 12 years ago
1.58 x 1.59.... Is this finally going to get an stay over 1.60
👍️0
Immie Immie 12 years ago
This is a REIT
👍️0
Immie Immie 12 years ago
I got the chart fixed.
👍️0
Immie Immie 12 years ago
Check the chart

👍️0
Immie Immie 12 years ago
Recent Trades:

$1.5000 100 OTO 15:55:26
$1.5000 500 OTO 15:55:15
$1.5000 100 OTO 15:54:43
$1.5000 2,500 OTO 15:54:38
$1.5400 380 OTO 15:53:53
$1.6000 380 OTO 14:57:40
$1.6000 1,807 OTO 14:57:33
$1.6000 300 OTO 13:54:12
$1.6000 100 OTO 13:00:43
$1.5000 9,384 OTO 09:38:33
$1.5300 616 OTO 09:38:28
$1.6000 133 OTO 03/13
$1.6000 100 OTO 03/13
$1.6000 200 OTO 03/13
$1.6000 250 OTO 03/12
$1.5500 345 OTO 03/12
$1.5900 1,000 OTO 03/12
$1.5900 350 OTO 03/12
$1.5300 100 OTO 03/12
$1.4500 100 OTO 03/12
$1.4500 555 OTO 03/12
$1.6000 350 OTO 03/12
$1.6000 151 OTO 03/11
$1.5800 675 OTO 03/11
$1.5800 500 OTO 03/11
$1.5800 100 OTO 03/11
$1.5800 400 OTO 03/11
$1.5700 200 OTO 03/11
$1.5800 300 OTO 03/11
$1.5800 150 OTO 03/11
👍️0
Immie Immie 12 years ago
Check their dividend history

http://www.origenfinancial.com/index.php?q=node/112
👍️0
Immie Immie 12 years ago
Grabbed some today 1.54
👍️0
Immie Immie 12 years ago
1.50 x 1.60
👍️0
Immie Immie 12 years ago
No sure what is going on but they last filing was audited (compared to all their previous unaudited fins) so that is a positive in my mind. If you check the chart the 6 month looks almost linear with a positive slope..... need to spend more time here to see what is going on since I am not seeing any chatter on ihub about this one.
👍️0
flemsnopes flemsnopes 12 years ago
Not only have I not been watching, I don't even remember why I posted the original news item. It appears they stopped filing and went pink sometime in 2009. I notice the chart connected to the ORGN IH board does not appear to be updating correctly, but something is obviously going on now and may be related to the recent modest - possibly rigged? - recovery in the mortgage industry. I will look into ORGN in more depth over the next few days.
👍️0
Immie Immie 12 years ago
interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
👍️0
Immie Immie 12 years ago
interesting... according to ORGN on otcmarkets Dec 31st 2012 was their first audited fins.... the previous ones were all unaudited.
👍️0

Your Recent History

NASDAQ
ORGN
Origin Materials
COIN
HUSLEUR
HUSTLE
COIN
HTGBP
Huobi Token
LSE
SEE
Seeing Machines
DBI
EQGI
XFMUE1CUSDINAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved