We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0864 | -8.97196261682 | 0.963 | 0.998 | 0.8502 | 1979736 | 0.91353347 | CS |
| 4 | -0.0797 | -8.33420474746 | 0.9563 | 1.27 | 0.8502 | 1611149 | 1.03120312 | CS |
| 12 | 0.3566 | 68.5769230769 | 0.52 | 1.305 | 0.488 | 2177924 | 0.88859588 | CS |
| 26 | -0.0234 | -2.6 | 0.9 | 1.305 | 0.4422 | 1837927 | 0.75638798 | CS |
| 52 | -3.3034 | -79.028708134 | 4.18 | 4.75 | 0.4422 | 2027342 | 1.28536071 | CS |
| 156 | -9.298 | -91.3844278891 | 10.1746 | 10.28 | 0.4422 | 1500518 | 3.81532869 | CS |
| 260 | -9.298 | -91.3844278891 | 10.1746 | 10.28 | 0.4422 | 1500518 | 3.81532869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.9 | -0.0587 | -6.12 | 0.9406 | 0.95 | 0.89 | 1649606 |
| 1718922900 | 0.9587 | 0.0054 | 0.57 | 0.97 | 0.998 | 0.902 | 943841 |
| 1718750100 | 0.9533 | 0.0472 | 5.21 | 0.8943 | 0.995 | 0.8674 | 1734570 |
| 1718663700 | 0.9061 | 0.025 | 2.84 | 0.8821 | 0.9399 | 0.8502 | 2334430 |
| 1718404500 | 0.8811 | -0.0816 | -8.48 | 0.963 | 0.989 | 0.8701 | 2906102 |
| 1718318100 | 0.9627 | -0.0623 | -6.08 | 1.06 | 1.0699 | 0.95 | 1689090 |
| 1718231700 | 1.025 | -0.01 | -0.49 | 1.045 | 1.08 | 1.01 | 1020841 |
| 1718145300 | 1.03 | -0.01 | -0.96 | 1.01 | 1.07 | 1 | 1297387 |
| 1718058900 | 1.04 | 0.03 | 2.97 | 1.01 | 1.07 | 0.99 | 1230957 |
| 1717799700 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.99 | 895918 |
| 1717713300 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 1092785 |
| 1717626900 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 1025038 |
| 1717540500 | 1.1 | 0 | 0.00 | 1.07 | 1.15 | 1.03 | 921203 |
| 1717454100 | 1.1 | -0.06 | -5.17 | 1.16 | 1.165 | 1.05 | 1444376 |
| 1717194900 | 1.16 | -0.05 | -4.13 | 1.2 | 1.27 | 1.11 | 1767318 |
| 1717108500 | 1.21 | 0.06 | 5.22 | 1.17 | 1.25 | 1.1299999 | 2214995 |
| 1717022100 | 1.15 | 0.13 | 12.75 | 1.03 | 1.25 | 0.97 | 3197266 |
| 1716935700 | 1.02 | 0.07 | 7.87 | 0.95 | 1.05 | 0.92 | 1588969 |
| 1716590100 | 0.9456 | -0.0093 | -0.97 | 0.9563 | 1.02 | 0.9433 | 1695598 |
| 1716503700 | 0.9549 | -0.0092 | -0.95 | 0.99 | 0.9905 | 0.91 | 1462969 |
| 1716417300 | 0.9641 | 0.0641 | 7.12 | 0.9095 | 1.03 | 0.87 | 2048881 |
| 1716330900 | 0.9 | -0.049 | -5.16 | 0.9273 | 0.9676 | 0.8656 | 1964189 |
| 1716244500 | 0.949 | -0.0176 | -1.82 | 0.9775 | 1.01 | 0.8983 | 1731573 |
| 1715985300 | 0.9666 | 0.0511 | 5.58 | 0.911 | 0.9758 | 0.89 | 1899028 |
| 1715898900 | 0.9155 | -0.0016 | -0.17 | 0.9203 | 0.98 | 0.86 | 1877594 |
| 1715812500 | 0.9171 | -0.1379 | -13.07 | 1.07 | 1.1299999 | 0.9005 | 2989928 |
| 1715726100 | 1.055 | -0.12 | -9.83 | 1.2 | 1.26 | 1.05 | 2458452 |
| 1715639700 | 1.17 | 0.03 | 3.08 | 1.15 | 1.27 | 1.1113 | 2468932 |
| 1715380500 | 1.135 | -0.01 | -0.44 | 1.18 | 1.23 | 1.1 | 1187474 |
| 1715294100 | 1.1399999 | -0.07 | -5.79 | 1.23 | 1.25 | 1.08 | 1897316 |
| 1715207700 | 1.21 | 0.11 | 10.00 | 1.1 | 1.305 | 1.03 | 3730519 |
| 1715121300 | 1.1 | 0.16 | 17.56 | 0.95 | 1.18 | 0.91 | 3812978 |
| 1715034900 | 0.9357 | -0.2043 | -17.92 | 1.19 | 1.23 | 0.92 | 3888394 |
| 1714775700 | 1.1399999 | 0.14 | 14.19 | 1.08 | 1.25 | 1.06 | 6704383 |
| 1714689300 | 0.9983 | 0.191 | 23.66 | 0.8175 | 1 | 0.81 | 4175654 |
| 1714602900 | 0.8073 | -0.0022 | -0.27 | 0.8149999 | 0.8879 | 0.8 | 2234722 |
| 1714516500 | 0.8095 | 0.0457 | 5.98 | 0.76 | 0.8168 | 0.74 | 2343619 |
| 1714430100 | 0.7638 | 0.0593 | 8.42 | 0.7056 | 0.7678 | 0.7002 | 1029330 |
| 1714170900 | 0.7045 | 0.012 | 1.73 | 0.71 | 0.7289 | 0.665 | 1111121 |
| 1714084500 | 0.6925 | -0.0536 | -7.18 | 0.729675 | 0.751 | 0.68 | 1508494 |
| 1713998100 | 0.7461 | 0.0189 | 2.60 | 0.72 | 0.769 | 0.7096 | 1723856 |
| 1713911700 | 0.7272 | 0.0351 | 5.07 | 0.6863 | 0.7699 | 0.663701 | 1970813 |
| 1713825300 | 0.6921 | 0.0016 | 0.23 | 0.6899999 | 0.719615 | 0.64 | 1577092 |
| 1713566100 | 0.6905 | 0.109 | 18.74 | 0.5856 | 0.71 | 0.5875 | 2846494 |
| 1713479700 | 0.5815 | 0.0101 | 1.77 | 0.5799 | 0.6199 | 0.5537 | 1032615 |
| 1713393300 | 0.5714 | -0.0218 | -3.67 | 0.5931999 | 0.6249 | 0.5546 | 1516608 |
| 1713306900 | 0.5931999 | 0.0006999 | 0.12 | 0.576873 | 0.6226 | 0.5714 | 1048260 |
| 1713220500 | 0.5925 | -0.0251 | -4.06 | 0.6009 | 0.61 | 0.562 | 1610069 |
| 1712961300 | 0.6176 | -0.0301 | -4.65 | 0.64 | 0.6596 | 0.6111 | 1003944 |
| 1712874900 | 0.6477 | -0.0186 | -2.79 | 0.6665 | 0.6776 | 0.62 | 1779356 |
| 1712788500 | 0.6663 | -0.0429 | -6.05 | 0.671 | 0.715 | 0.6425999 | 2177564 |
| 1712702100 | 0.7092 | 0.0467 | 7.05 | 0.6847 | 0.7487 | 0.6764 | 1254858 |
| 1712615700 | 0.6625 | -0.1092 | -14.15 | 0.7627 | 0.84 | 0.6501 | 3179659 |
| 1712356500 | 0.7717 | 0.1221 | 18.80 | 0.664 | 0.7921 | 0.6 | 4781132 |
| 1712270100 | 0.6496 | 0.0461 | 7.64 | 0.6035 | 0.6874 | 0.5726 | 4234644 |
| 1712183700 | 0.6035 | 0.1097 | 22.22 | 0.55 | 0.7198 | 0.54 | 9103370 |
| 1712097300 | 0.4938 | -0.0153 | -3.01 | 0.494199 | 0.5148 | 0.488 | 1106189 |
| 1712010900 | 0.5091 | -0.0009 | -0.18 | 0.52 | 0.52 | 0.502 | 668914 |
| 1711665300 | 0.51 | -0.0071 | -1.37 | 0.5189 | 0.529 | 0.4974 | 1013182 |
| 1711578900 | 0.5171 | 0.0438 | 9.25 | 0.48 | 0.5194 | 0.4735 | 1561566 |
| 1711492500 | 0.4733 | -0.0226 | -4.56 | 0.5 | 0.5 | 0.4422 | 2107920 |
| 1711406100 | 0.4959 | -0.0107 | -2.11 | 0.517 | 0.517 | 0.495 | 1060099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
