Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 603,500 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tisdale Clean Energy Corp | TCEC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -10.34% | 0.13 | 14:52:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.125 | 0.145 | 0.13 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 603,500 | - | 0.125 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:05 | 5,000 | $ 0.13 | CAD |
Tisdale Clean Energy News
Real-Time news about Tisdale Clean Energy Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.125 | 0.1478783 | 67,400 | -0.025 | -16.13% |
| 1 Month | 0.15 | 0.16 | 0.125 | 0.1504315 | 62,988 | -0.02 | -13.33% |
| 3 Months | 0.19 | 0.205 | 0.125 | 0.1682357 | 243,011 | -0.06 | -31.58% |
| 6 Months | 0.17 | 0.22 | 0.125 | 0.1742793 | 226,389 | -0.04 | -23.53% |
| 1 Year | 0.57 | 0.57 | 0.125 | 0.1727421 | 172,014 | -0.44 | -77.19% |
| 3 Years | 0.57 | 0.57 | 0.125 | 0.1727421 | 172,014 | -0.44 | -77.19% |
| 5 Years | 0.57 | 0.57 | 0.125 | 0.1727421 | 172,014 | -0.44 | -77.19% |
