We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.08 | 33036 | 0.08755627 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.105 | 0.075 | 105682 | 0.09042806 | CS |
| 12 | -0.07 | -43.75 | 0.16 | 0.16 | 0.075 | 118921 | 0.10538349 | CS |
| 26 | -0.075 | -45.4545454545 | 0.165 | 0.205 | 0.075 | 205521 | 0.15394628 | CS |
| 52 | -0.31 | -77.5 | 0.4 | 0.4 | 0.075 | 175434 | 0.16119233 | CS |
| 156 | -0.48 | -84.2105263158 | 0.57 | 0.57 | 0.075 | 164493 | 0.1620268 | CS |
| 260 | -0.48 | -84.2105263158 | 0.57 | 0.57 | 0.075 | 164493 | 0.1620268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26010 |
| 1719522300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 84450 |
| 1719435900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 25400 |
| 1719349500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 38400 |
| 1719263100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 6910 |
| 1719003900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10022 |
| 1718917500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 19720 |
| 1718831100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 16000 |
| 1718744700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 71600 |
| 1718658300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.1 | 0.08 | 260515 |
| 1718399100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 139400 |
| 1718312700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 323700 |
| 1718226300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 121975 |
| 1718139900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 236821 |
| 1718053440 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 135000 |
| 1717794300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 54600 |
| 1717707900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 155918 |
| 1717621500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 85000 |
| 1717535100 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 189200 |
| 1717448700 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 66000 |
| 1717189500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 73000 |
| 1717103100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 79500 |
| 1717016700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 19175 |
| 1716930300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7500 |
| 1716843900 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 52000 |
| 1716584700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 9825 |
| 1716498300 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 40000 |
| 1716411900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 146128 |
| 1716325500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 132762 |
| 1715979900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 147500 |
| 1715893500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 82554 |
| 1715807100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 55000 |
| 1715720700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 13000 |
| 1715634300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.095 | 83500 |
| 1715375100 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.1 | 77083 |
| 1715288700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 180000 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 89000 |
| 1715115900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 283500 |
| 1715029500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 142200 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1714683900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.095 | 194500 |
| 1714597500 | 0.11 | 0.02 | 22.22 | 0.095 | 0.115 | 0.09 | 438111 |
| 1714511100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 100000 |
| 1714424700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 250150 |
| 1714165500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 244447 |
| 1714079100 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 219000 |
| 1713992700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 192417 |
| 1713906300 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.12 | 325611 |
| 1713819900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 119200 |
| 1713560700 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.125 | 603500 |
| 1713474300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 68500 |
| 1713387900 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 89500 |
| 1713301500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 67000 |
| 1713215100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 30000 |
| 1712955900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 82000 |
| 1712869500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 76500 |
| 1712783100 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 33500 |
| 1712696700 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 27016 |
| 1712610300 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 62020 |
| 1712351100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 14500 |
| 1712264700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 55300 |
| 1712178300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 50163 |
| 1712091900 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 150721 |
| 1712005500 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.135 | 176000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
