We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.69491525424 | 0.295 | 0.31 | 0.25 | 92972 | 0.29189131 | CS |
| 4 | 0.06 | 26.0869565217 | 0.23 | 0.31 | 0.2 | 60058 | 0.26167619 | CS |
| 12 | 0.13 | 81.25 | 0.16 | 0.31 | 0.12 | 52034 | 0.22855775 | CS |
| 26 | 0.05 | 20.8333333333 | 0.24 | 0.36 | 0.12 | 64787 | 0.23888515 | CS |
| 52 | -0.27 | -48.2142857143 | 0.56 | 0.68 | 0.12 | 97543 | 0.37443119 | CS |
| 156 | -1.99 | -87.2807017544 | 2.28 | 2.28 | 0.12 | 128857 | 0.56124215 | CS |
| 260 | -1.99 | -87.2807017544 | 2.28 | 2.28 | 0.12 | 128857 | 0.56124215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.29 | 152612 |
| 1740434700 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 3000 |
| 1740175500 | 0.25 | -0.05 | -16.67 | 0.3 | 0.31 | 0.25 | 63600 |
| 1740089100 | 0.3 | 0.005 | 1.69 | 0.29 | 0.31 | 0.26 | 292379 |
| 1740002700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 21500 |
| 1739916300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.2849999 | 84381 |
| 1739570700 | 0.2849999 | 0.0449999 | 18.75 | 0.25 | 0.29 | 0.24 | 155250 |
| 1739484300 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 31000 |
| 1739397900 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 55590 |
| 1739311500 | 0.24 | 0.03 | 14.29 | 0.23 | 0.255 | 0.23 | 43000 |
| 1739225100 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 51000 |
| 1738965900 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.2 | 21008 |
| 1738879500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1738793100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 1000 |
| 1738706700 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 25500 |
| 1738620300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 29500 |
| 1738361100 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 83500 |
| 1738274700 | 0.235 | 0.025 | 11.90 | 0.23 | 0.235 | 0.23 | 140150 |
| 1738188300 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.21 | 12750 |
| 1738101900 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 26000 |
| 1738015500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 150 |
| 1737756300 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.21 | 164000 |
| 1737669900 | 0.22 | -0.03 | -12.00 | 0.26 | 0.26 | 0.22 | 15500 |
| 1737583500 | 0.25 | 0.04 | 19.05 | 0.21 | 0.26 | 0.2 | 334625 |
| 1737497100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 10500 |
| 1737410700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 3530 |
| 1737151500 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 24934 |
| 1737065100 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 50055 |
| 1736978700 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.2 | 8278 |
| 1736892300 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 510 |
| 1736805900 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 19000 |
| 1736546700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 3693 |
| 1736460300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1013 |
| 1736373900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1013 |
| 1736287500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736201100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 11540 |
| 1735941900 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 37775 |
| 1735855500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 6200 |
| 1735682700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 3024 |
| 1735596300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4500 |
| 1735337100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 6000 |
| 1735077900 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.21 | 10002 |
| 1734991500 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 27037 |
| 1734732300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 85213 |
| 1734645900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.24 | 0.21 | 85350 |
| 1734559500 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 48150 |
| 1734473100 | 0.24 | 0.03 | 14.29 | 0.21 | 0.27 | 0.21 | 90750 |
| 1734386700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2001 |
| 1734127500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 9000 |
| 1734041100 | 0.2049999 | -0.015 | -6.82 | 0.23 | 0.23 | 0.2049999 | 11424 |
| 1733954700 | 0.22 | 0.03 | 15.79 | 0.2 | 0.23 | 0.2 | 57500 |
| 1733868300 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 3000 |
| 1733781900 | 0.19 | -0.05 | -20.83 | 0.22 | 0.22 | 0.19 | 16417 |
| 1733522700 | 0.24 | 0.08 | 50.00 | 0.18 | 0.24 | 0.18 | 9383 |
| 1733436300 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 10500 |
| 1733349900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 801 |
| 1733263500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.12 | 149853 |
| 1733177100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1250 |
| 1732917900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 24250 |
| 1732831500 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 18264 |
| 1732745100 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.16 | 31250 |
| 1732658700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
