We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.24 | 0.2 | 16307 | 0.22041791 | CS |
| 4 | 0.01 | 4.54545454545 | 0.22 | 0.24 | 0.19 | 16227 | 0.22260829 | CS |
| 12 | -0.09 | -28.125 | 0.32 | 0.32 | 0.12 | 53698 | 0.19940903 | CS |
| 26 | -0.17 | -42.5 | 0.4 | 0.4 | 0.12 | 73071 | 0.2485055 | CS |
| 52 | -0.51 | -68.9189189189 | 0.74 | 0.82 | 0.12 | 137465 | 0.49853302 | CS |
| 156 | -2.05 | -89.9122807018 | 2.28 | 2.28 | 0.12 | 132916 | 0.57079375 | CS |
| 260 | -2.05 | -89.9122807018 | 2.28 | 2.28 | 0.12 | 132916 | 0.57079375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 24934 |
| 1737065100 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 50055 |
| 1736978700 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.2 | 8278 |
| 1736892300 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 510 |
| 1736805900 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 19000 |
| 1736546700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 3693 |
| 1736460300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1013 |
| 1736373900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1013 |
| 1736287500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736201100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 11540 |
| 1735941900 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 37775 |
| 1735855500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 6200 |
| 1735682700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 3024 |
| 1735596300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4500 |
| 1735337100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 6000 |
| 1735077900 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.21 | 10002 |
| 1734991500 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 27037 |
| 1734732300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 85213 |
| 1734645900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.24 | 0.21 | 85350 |
| 1734559500 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 48150 |
| 1734473100 | 0.24 | 0.03 | 14.29 | 0.21 | 0.27 | 0.21 | 90750 |
| 1734386700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2001 |
| 1734127500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 9000 |
| 1734041100 | 0.2049999 | -0.015 | -6.82 | 0.23 | 0.23 | 0.2049999 | 11424 |
| 1733954700 | 0.22 | 0.03 | 15.79 | 0.2 | 0.23 | 0.2 | 57500 |
| 1733868300 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 3000 |
| 1733781900 | 0.19 | -0.05 | -20.83 | 0.22 | 0.22 | 0.19 | 16417 |
| 1733522700 | 0.24 | 0.08 | 50.00 | 0.18 | 0.24 | 0.18 | 9383 |
| 1733436300 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 10500 |
| 1733349900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 801 |
| 1733263500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.12 | 149853 |
| 1733177100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1250 |
| 1732917900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 24250 |
| 1732831500 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 18264 |
| 1732745100 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.16 | 31250 |
| 1732658700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
| 1732572300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1732313100 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 5500 |
| 1732226700 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 15250 |
| 1732140300 | 0.18 | -0.04 | -18.18 | 0.22 | 0.22 | 0.18 | 25750 |
| 1732053900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1731967500 | 0.22 | 0.04 | 22.22 | 0.18 | 0.22 | 0.18 | 32634 |
| 1731708300 | 0.18 | 0.04 | 28.57 | 0.18 | 0.18 | 0.18 | 3258 |
| 1731621900 | 0.14 | -0.02 | -12.50 | 0.16 | 0.18 | 0.14 | 12750 |
| 1731535500 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 26875 |
| 1731449100 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.16 | 11337 |
| 1731362700 | 0.18 | -0.02 | -10.00 | 0.22 | 0.22 | 0.18 | 47075 |
| 1731103500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 12750 |
| 1731017100 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 5750 |
| 1730930700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4613 |
| 1730844300 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 734 |
| 1730757900 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 41250 |
| 1730495100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 273 |
| 1730408700 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.2 | 65750 |
| 1730322300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.24 | 53750 |
| 1730235900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1730149500 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 11500 |
| 1729890300 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 6250 |
| 1729803900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 11250 |
| 1729717500 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 500 |
| 1729631100 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 19250 |
| 1729544700 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 5192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
