Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 64107 | 0.05049193 | CS |
| 4 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.035 | 75660 | 0.05265473 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.09 | 0.035 | 79575 | 0.06248829 | CS |
| 26 | -0.055 | -52.380952381 | 0.105 | 0.11 | 0.035 | 95604 | 0.07616111 | CS |
| 52 | -0.13 | -72.2222222222 | 0.18 | 0.205 | 0.035 | 155193 | 0.13479185 | CS |
| 156 | -0.52 | -91.2280701754 | 0.57 | 0.57 | 0.035 | 141686 | 0.14547296 | CS |
| 260 | -0.52 | -91.2280701754 | 0.57 | 0.57 | 0.035 | 141686 | 0.14547296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1732226700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1732140300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 103000 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1731967500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 130536 |
| 1731708300 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 13035 |
| 1731621900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 51000 |
| 1731535500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107500 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 45350 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 188300 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1731017100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 23000 |
| 1730930700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18455 |
| 1730844300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2938 |
| 1730757900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 165000 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1093 |
| 1730408700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.05 | 263000 |
| 1730322300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 215000 |
| 1730235900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1730149500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 46000 |
| 1729890300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 25000 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 45000 |
| 1729717500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1729631100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 77000 |
| 1729544700 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 20770 |
| 1729285500 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 60000 |
| 1729199100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 40000 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1729026300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1728680700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1728594300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1728507900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 38000 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 48000 |
| 1728335100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 13000 |
| 1728075900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1727989500 | 0.085 | 0.01 | 13.33 | 0.09 | 0.09 | 0.085 | 3000 |
| 1727903100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1727816700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1727730300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1727471100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14899 |
| 1727384700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 27000 |
| 1727298300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 184500 |
| 1727211900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 28000 |
| 1727125500 | 0.065 | -0.02 | -23.53 | 0.085 | 0.085 | 0.065 | 485600 |
| 1726866300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 12600 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 27000 |
| 1726693500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 193000 |
| 1726607100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 157000 |
| 1726520700 | 0.08 | 0.005 | 6.67 | 0.07 | 0.085 | 0.07 | 146526 |
| 1726261500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 7000 |
| 1726175100 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.055 | 206500 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 23000 |
| 1726002300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 198000 |
| 1725915900 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.05 | 735000 |
| 1725656700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54300 |
| 1725570300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 65475 |
| 1725483900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 127000 |
| 1725397500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1725051900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 178000 |
| 1724965500 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 42000 |
| 1724879100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1724792700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 10000 |
| 1724706300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
