Volume | 5,500 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puranium Energy Ltd | UX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,500 | - | 0.04 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:34:28 | 500 | $ 0.05 | CAD |
Puranium Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.05 | 58,250 | 0.005 | 10.00% |
1 Month | 0.065 | 0.065 | 0.05 | 0.0532064 | 77,708 | -0.01 | -15.38% |
3 Months | 0.11 | 0.15 | 0.05 | 0.0827216 | 90,426 | -0.055 | -50.00% |
6 Months | 0.09 | 0.15 | 0.05 | 0.0874089 | 85,406 | -0.035 | -38.89% |
1 Year | 0.12 | 0.15 | 0.04 | 0.0823813 | 75,388 | -0.065 | -54.17% |
3 Years | 0.78 | 0.90 | 0.04 | 0.1186782 | 52,007 | -0.725 | -92.95% |
5 Years | 0.78 | 0.90 | 0.04 | 0.1186782 | 52,007 | -0.725 | -92.95% |