Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAWH.U	Ascend Wellness...	1.28	0.04	3.23%	46,420	87
ABND	Abound Energy Inc	0.13	0.04	44.44%	277,500	60
ACT	Aduro Clean...	1.47	0.02	1.38%	15,256	45
AGC	Avanti Gold Corp	0.12	-0.005	-4.00%	25,042	3
AIAI	NetraMark Holdings Inc	0.315	0.00	0.00%	68,500	7
AMPS	American Future Fuel...	0.35	0.005	1.45%	22,000	3
AMQ	Abitibi Metals Corp	0.485	0.025	5.43%	951,385	312
API	Appia Rare Earths And...	0.115	-0.005	-4.17%	73,500	15
ASE	Asante Gold Corporation	1.22	0.05	4.27%	95,700	123
AUCU	Inflection Resources...	0.195	0.005	2.63%	16,000	3
AUOZ	Emperor Metals Inc	0.15	0.005	3.45%	174,500	25
AYR.A	Ayr Wellness Inc	3.25	0.12	3.83%	118,311	271
BBRD	Blackbird Critical...	0.17	0.04	30.77%	552,880	56
BEV	BevCanna Enterprises...	1.90	0.00	0.00%	2,600	9
BIGG	BIGG Digital Assets Inc	0.16	0.00	0.00%	274,405	33
BLO	Cannabix Technologies...	0.465	-0.125	-21.19%	471,559	292
BOIL	Beyond Oil Ltd	0.75	0.03	4.17%	45,277	10
BULL	Quest Critical Metals...	0.28	0.015	5.66%	75,100	15
BUX	BioMark Diagnostics Inc	0.30	-0.005	-1.64%	13,000	4
BY	Beyond Lithium Inc	0.15	0.005	3.45%	52,000	5
BYRG	Bayridge Resources...	0.64	0.02	3.23%	879,915	157
CDPR	Cerro de Pasco...	0.10	0.01	11.11%	367,201	37
CFE	Cartier Silver...	0.36	0.01	2.86%	12,000	6
CL	Cresco Labs Inc	2.82	0.16	6.02%	101,192	283
CRC	Canter Resources Corp	0.22	0.005	2.33%	72,500	39
CROP	Crop Infrastructure...	17.83	0.00	0.00%	850	4
CURA	Curaleaf Holdings Inc	6.81	0.10	1.49%	2,629	18
DOSE	Rapid Dose...	0.255	0.005	2.00%	81,000	5
DTC	Defence Therapeutics...	1.25	0.03	2.46%	58,500	34
EMPS	EMP Metals Corp	0.37	-0.01	-2.63%	36,000	6
FAT	Foremost Lithium...	3.62	0.03	0.84%	6,250	38
FNDX	FendX Technologies Inc	0.35	0.02	6.06%	62,000	34
FOX	Fox River Resources...	0.275	-0.015	-5.17%	24,500	4
FRG	Forge Resources Corp	0.51	-0.03	-5.56%	157,511	65
FTEL	First Tellurium Corp	0.085	0.005	6.25%	14,500	9
GCC	Golden Cariboo...	0.31	0.02	6.90%	26,750	8
GDIG	Gold Digger Resources...	0.35	0.00	0.00%	1,500	2
GET	GameOn Entertainment...	0.11	0.00	0.00%	49,938	7
GOH	GoldHaven Resources...	0.145	0.04	38.10%	20,500	4
GRBM	Green Bridge Metals...	0.10	0.00	0.00%	104,000	6
GREN	Madison Metals Inc	0.285	0.00	0.00%	5,000	3
GRIN	Grown Rogue...	0.98	0.02	2.08%	211,656	108
GTCH	Getchell Gold Corp	0.175	0.00	0.00%	47,500	7
GTII	Green Thumb Industries...	16.79	0.74	4.61%	49,905	314
GWAY	Greenway Greenhouse...	0.36	0.02	5.88%	75,500	36
HBFG	Happy Belly Food Group...	0.385	0.01	2.67%	48,555	18
HEAT	Hillcrest Energy...	0.255	-0.005	-1.92%	63,600	11
HITI	High Tide Inc	2.77	-0.01	-0.36%	600	14
HPSS	Hybrid Power Solutions...	0.30	0.00	0.00%	91,000	18
HUGE	FSD Pharma Inc	0.66	0.00	0.00%	24,653	30
IDK	ThreeD Capital Inc	0.30	0.00	0.00%	78,938	46
INNO	InnoCan Pharma...	0.28	0.005	1.82%	53,030	8
JUSH	Jushi Holdings Inc	0.89	0.02	2.30%	58,900	45
KASH	Intellabridge...	0.16	0.01	6.67%	146,160	40
KOG	KO Gold Inc	0.41	0.01	2.50%	21,795	10
KUYA	Kuya Silver Corporation	0.415	-0.01	-2.35%	22,166	17
MAXX	Max Power Mining Corp	0.22	-0.02	-8.33%	272,847	72
MBAI	MedBright AI...	0.14	0.01	7.69%	25,000	7
MDMA	Pharmala Biotech...	0.22	0.00	0.00%	244,856	84
MEGA	MegaWatt Lithium and...	0.185	0.005	2.78%	14,000	5
MOOO	Bettermood Food...	1.97	-0.10	-4.83%	10,150	20
MUSL	Promino Nutritional...	0.16	0.00	0.00%	572,002	46
NCLR	Basin Uranium...	0.395	0.00	0.00%	36,012	27
NEXU	Nexus Uranium...	0.58	0.01	1.75%	55,000	43
NFLD	Exploits Discovery Corp	0.09	0.005	5.88%	95,000	16
NIC	Delota Corp	0.14	-0.01	-6.67%	23,700	12
NTMC	Neotech Metals Corp	0.365	-0.03	-7.59%	57,417	18
NUR	Nuran Wireless Inc	0.15	0.03	25.00%	775,302	149
NVLH	Nevada Lithium...	0.155	-0.005	-3.13%	148,200	33
OPTI	Optimi Health Corp	0.34	-0.01	-2.86%	21,966	17
PACT	Impact Analytics Inc	0.88	0.01	1.15%	68,523	53
PHOS	First Phosphate Corp	0.285	0.00	0.00%	94,194	43
PM	Pamba Metals...	0.265	0.01	3.92%	83,150	14
PMET	Patriot Battery Metals...	6.90	-0.045	-0.65%	578	7
PNRG	Pan American Energy...	0.15	0.005	3.45%	44,500	16
PRIZ	Prismo Metals Inc	0.165	0.005	3.13%	34,500	12
PRL	Park Lawn Company...	22.97	0.89	4.03%	998	17
PRR	Prospect Ridge...	0.205	0.005	2.50%	69,500	19
RAIL	Railtown Al...	0.20	0.00	0.00%	115,000	9
REDC	Red Canyon Resources...	0.23	0.025	12.20%	127,500	20
RGC	Relevant Gold Corp	0.29	-0.015	-4.92%	7,000	3
RUA	Rua Gold Inc	0.175	0.01	6.06%	132,600	26
SANU	Sanu Gold Corp	0.09	0.00	0.00%	165,000	18
SHOW	Showcase Minerals Inc	0.92	-0.02	-2.13%	59,516	56
SLV	Silver Dollar...	0.34	0.015	4.62%	62,512	22
TCEC	Tisdale Clean Energy...	0.095	0.00	0.00%	244,447	27
TIUM.U	Cansortium Inc Warrants	0.16	0.00	0.00%	137,815	32
TN	Tartisan Nickel Corp	0.175	0.005	2.94%	94,571	21
TOC	Tocvan Ventures...	0.35	0.00	0.00%	504,000	12
TRUE	Treatment com AI Inc	0.69	-0.01	-1.43%	40,955	26
TRUL	Trulieve Cannabis Corp	14.37	0.57	4.13%	156,195	809
UDOC	UniDoc Health Corp	0.65	0.03	4.84%	204,362	85
URL	NameSilo Technologies...	0.28	-0.015	-5.08%	51,600	7
USGD	American Pacific...	0.195	0.005	2.63%	90,176	24
VEXT	Vext Science Inc	0.24	0.005	2.13%	18,000	11
VST	Victory Square...	0.11	0.00	0.00%	82,500	18
WEST	West Mining Corp	0.39	0.065	20.00%	70,650	37
WIFI	American Aires Inc	1.18	0.09	8.26%	473,618	315
WUC	Western Uranium and...	1.96	0.09	4.81%	67,508	89
XONE	X1 Entertainment Group...	0.245	0.04	19.51%	67,125	4

AAWH.U

Ascend Wellness...

1.28

0.04

3.23%

46,420

87

ABND

Abound Energy Inc

0.13

0.04

44.44%

277,500

60

ACT

Aduro Clean...

1.47

0.02

1.38%

15,256

45

AGC

Avanti Gold Corp

0.12

-0.005

-4.00%

25,042

3

AIAI

NetraMark Holdings Inc

0.315

0.00

0.00%

68,500

7

AMPS

American Future Fuel...

0.35

0.005

1.45%

22,000

3

AMQ

Abitibi Metals Corp

0.485

0.025

5.43%

951,385

312

API

Appia Rare Earths And...

0.115

-0.005

-4.17%

73,500

15

ASE

Asante Gold Corporation

1.22

0.05

4.27%

95,700

123

AUCU

Inflection Resources...

0.195

0.005

2.63%

16,000

3

AUOZ

Emperor Metals Inc

0.15

0.005

3.45%

174,500

25

AYR.A

Ayr Wellness Inc

3.25

0.12

3.83%

118,311

271

BBRD

Blackbird Critical...

0.17

0.04

30.77%

552,880

56

BEV

BevCanna Enterprises...

1.90

0.00

0.00%

2,600

9

BIGG

BIGG Digital Assets Inc

0.16

0.00

0.00%

274,405

33

BLO

Cannabix Technologies...

0.465

-0.125

-21.19%

471,559

292

BOIL

Beyond Oil Ltd

0.75

0.03

4.17%

45,277

10

BULL

Quest Critical Metals...

0.28

0.015

5.66%

75,100

15

BUX

BioMark Diagnostics Inc

0.30

-0.005

-1.64%

13,000

4

BY

Beyond Lithium Inc

0.15

0.005

3.45%

52,000

5

BYRG

Bayridge Resources...

0.64

0.02

3.23%

879,915

157

CDPR

Cerro de Pasco...

0.10

0.01

11.11%

367,201

37

CFE

Cartier Silver...

0.36

0.01

2.86%

12,000

6

CL

Cresco Labs Inc

2.82

0.16

6.02%

101,192

283

CRC

Canter Resources Corp

0.22

0.005

2.33%

72,500

39

CROP

Crop Infrastructure...

17.83

0.00

0.00%

850

4

CURA

Curaleaf Holdings Inc

6.81

0.10

1.49%

2,629

18

DOSE

Rapid Dose...

0.255

0.005

2.00%

81,000

5

DTC

Defence Therapeutics...

1.25

0.03

2.46%

58,500

34

EMPS

EMP Metals Corp

0.37

-0.01

-2.63%

36,000

6

FAT

Foremost Lithium...

3.62

0.03

0.84%

6,250

38

FNDX

FendX Technologies Inc

0.35

0.02

6.06%

62,000

34

FOX

Fox River Resources...

0.275

-0.015

-5.17%

24,500

4

FRG

Forge Resources Corp

0.51

-0.03

-5.56%

157,511

65

FTEL

First Tellurium Corp

0.085

0.005

6.25%

14,500

9

GCC

Golden Cariboo...

0.31

0.02

6.90%

26,750

8

GDIG

Gold Digger Resources...

0.35

0.00

0.00%

1,500

2

GET

GameOn Entertainment...

0.11

0.00

0.00%

49,938

7

GOH

GoldHaven Resources...

0.145

0.04

38.10%

20,500

4

GRBM

Green Bridge Metals...

0.10

0.00

0.00%

104,000

6

GREN

Madison Metals Inc

0.285

0.00

0.00%

5,000

3

GRIN

Grown Rogue...

0.98

0.02

2.08%

211,656

108

GTCH

Getchell Gold Corp

0.175

0.00

0.00%

47,500

7

GTII

Green Thumb Industries...

16.79

0.74

4.61%

49,905

314

GWAY

Greenway Greenhouse...

0.36

0.02

5.88%

75,500

36

HBFG

Happy Belly Food Group...

0.385

0.01

2.67%

48,555

18

HEAT

Hillcrest Energy...

0.255

-0.005

-1.92%

63,600

11

HITI

High Tide Inc

2.77

-0.01

-0.36%

600

14

HPSS

Hybrid Power Solutions...

0.30

0.00

0.00%

91,000

18

HUGE

FSD Pharma Inc

0.66

0.00

0.00%

24,653

30

IDK

ThreeD Capital Inc

0.30

0.00

0.00%

78,938

46

INNO

InnoCan Pharma...

0.28

0.005

1.82%

53,030

8

JUSH

Jushi Holdings Inc

0.89

0.02

2.30%

58,900

45

KASH

Intellabridge...

0.16

0.01

6.67%

146,160

40

KOG

KO Gold Inc

0.41

0.01

2.50%

21,795

10

KUYA

Kuya Silver Corporation

0.415

-0.01

-2.35%

22,166

17

MAXX

Max Power Mining Corp

0.22

-0.02

-8.33%

272,847

72

MBAI

MedBright AI...

0.14

0.01

7.69%

25,000

7

MDMA

Pharmala Biotech...

0.22

0.00

0.00%

244,856

84

MEGA

MegaWatt Lithium and...

0.185

0.005

2.78%

14,000

5

MOOO

Bettermood Food...

1.97

-0.10

-4.83%

10,150

20

MUSL

Promino Nutritional...

0.16

0.00

0.00%

572,002

46

NCLR

Basin Uranium...

0.395

0.00

0.00%

36,012

27

NEXU

Nexus Uranium...

0.58

0.01

1.75%

55,000

43

NFLD

Exploits Discovery Corp

0.09

0.005

5.88%

95,000

16

NIC

Delota Corp

0.14

-0.01

-6.67%

23,700

12

NTMC

Neotech Metals Corp

0.365

-0.03

-7.59%

57,417

18

NUR

Nuran Wireless Inc

0.15

0.03

25.00%

775,302

149

NVLH

Nevada Lithium...

0.155

-0.005

-3.13%

148,200

33

OPTI

Optimi Health Corp

0.34

-0.01

-2.86%

21,966

17

PACT

Impact Analytics Inc

0.88

0.01

1.15%

68,523

53

PHOS

First Phosphate Corp

0.285

0.00

0.00%

94,194

43

PM

Pamba Metals...

0.265

0.01

3.92%

83,150

14

PMET

Patriot Battery Metals...

6.90

-0.045

-0.65%

578

7

PNRG

Pan American Energy...

0.15

0.005

3.45%

44,500

16

PRIZ

Prismo Metals Inc

0.165

0.005

3.13%

34,500

12

PRL

Park Lawn Company...

22.97

0.89

4.03%

998

17

PRR

Prospect Ridge...

0.205

0.005

2.50%

69,500

19

RAIL

Railtown Al...

0.20

0.00

0.00%

115,000

9

REDC

Red Canyon Resources...

0.23

0.025

12.20%

127,500

20

RGC

Relevant Gold Corp

0.29

-0.015

-4.92%

7,000

3

RUA

Rua Gold Inc

0.175

0.01

6.06%

132,600

26

SANU

Sanu Gold Corp

0.09

0.00

0.00%

165,000

18

SHOW

Showcase Minerals Inc

0.92

-0.02

-2.13%

59,516

56

SLV

Silver Dollar...

0.34

0.015

4.62%

62,512

22

TCEC

Tisdale Clean Energy...

0.095

0.00

0.00%

244,447

27

TIUM.U

Cansortium Inc Warrants

0.16

0.00

0.00%

137,815

32

TN

Tartisan Nickel Corp

0.175

0.005

2.94%

94,571

21

TOC

Tocvan Ventures...

0.35

0.00

0.00%

504,000

12

TRUE

Treatment com AI Inc

0.69

-0.01

-1.43%

40,955

26

TRUL

Trulieve Cannabis Corp

14.37

0.57

4.13%

156,195

809

UDOC

UniDoc Health Corp

0.65

0.03

4.84%

204,362

85

URL

NameSilo Technologies...

0.28

-0.015

-5.08%

51,600

7

USGD

American Pacific...

0.195

0.005

2.63%

90,176

24

VEXT

Vext Science Inc

0.24

0.005

2.13%

18,000

11

VST

Victory Square...

0.11

0.00

0.00%

82,500

18

WEST

West Mining Corp

0.39

0.065

20.00%

70,650

37

WIFI

American Aires Inc

1.18

0.09

8.26%

473,618

315

WUC

Western Uranium and...

1.96

0.09

4.81%

67,508

89

XONE

X1 Entertainment Group...

0.245

0.04

19.51%

67,125

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App