Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAWH.U	Ascend Wellness...	0.78	0.01	1.3%	118,150	92
ACDX	American Copper...	0.25	0.005	2.04%	3,528	3
ACT	Aduro Clean...	0.88	0.00	0.0%	11,100	11
AFX	Arctic Fox Lithium Corp	0.18	-0.01	-5.26%	402,653	65
AGC	Avanti Gold Corp	0.69	0.00	0.0%	47,500	25
AGN	Algernon...	0.24	0.00	0.0%	5,000	2
AIAI	NetraMark Holdings Inc	0.34	0.00	0.0%	53,800	13
AICO	Generative Al...	1.06	-0.23	-17.83%	34,718	48
AKE	Atlas Cloud...	14.06	0.34	2.48%	15,975	95
ANON	Anonymous Intelligence...	0.185	0.01	5.71%	840,729	121
ARWY	Arway Corporation	0.92	0.18	24.32%	47,691	32
ASE	Asante Gold Corporation	1.95	-0.04	-2.01%	7,809	12
ASEP	ASEP Medical Holdings...	0.30	-0.05	-14.29%	454,046	99
AUAG	Auxico Resources...	0.23	-0.05	-17.86%	59,500	26
AUCU	Inflection Resources...	0.22	0.02	10.0%	107,510	49
AUOZ	Emperor Metals Inc	0.13	0.00	0.0%	43,000	4
AYR.A	Ayr Wellness Inc	1.15	0.06	5.5%	228,355	465
BIGG	BIGG Digital Assets Inc	0.25	-0.005	-1.96%	147,872	64
BLO	Cannabix Technologies...	0.30	-0.01	-3.23%	7,416	12
BNKR	Bunker Hill Mining Corp	0.255	0.005	2.0%	40,075	24
BOIL	Beyond Oil Ltd	0.67	0.00	0.0%	9,500	4
BY	Beyond Lithium Inc	0.305	0.005	1.67%	47,000	15
CC	Core Assets Corp	0.24	-0.02	-7.69%	53,008	16
CDN	CDN Maverick Capital...	1.36	-0.07	-4.9%	17,200	41
CDPR	Cerro de Pasco...	0.15	0.01	7.14%	82,500	15
CL	Cresco Labs Inc	2.22	0.01	0.45%	481,415	1,073
CMND	Clearmind Medicine Inc	0.71	0.03	4.41%	7,783	12
COMT	Collective Metals Inc	0.26	-0.005	-1.89%	86,470	31
COOL	Core One Labs Inc	0.39	-0.02	-4.88%	77,331	21
COSA	Cosa Resources Corp	0.37	0.01	2.78%	53,000	11
CURA	Curaleaf Holdings Inc	3.92	0.12	3.16%	669,260	1,732
CYBT	Cybeats Technologies...	0.93	0.01	1.09%	189,325	115
DPRO	Draganfly Inc	1.38	0.08	6.15%	27,178	71
DTC	Defence Therapeutics...	2.60	-0.01	-0.38%	42,400	10
EMPS	EMP Metals Corp	0.45	0.01	2.27%	6,500	2
EPIC	1CM Inc	1.45	0.00	0.0%	1,300	3
FAT	Foremost Lithium...	0.14	-0.005	-3.45%	365,497	49
FE	FE Battery Metals Corp	0.53	-0.02	-3.64%	35,825	23
FFNT	4Front Ventures Corp	0.195	0.005	2.63%	196,750	96
FNDX	FendX Technologies Inc	0.40	-0.015	-3.61%	1,650	3
FTEL	First Tellurium Corp	0.155	0.005	3.33%	46,600	21
GFCO	Good Flour Corp	0.255	-0.01	-3.77%	6,500	11
GREN	Madison Metals Inc	0.41	-0.02	-4.65%	45,000	14
GRIN	Grown Rogue...	0.185	0.005	2.78%	17,000	8
GTII	Green Thumb Industries...	10.09	0.17	1.71%	501,430	2,316
GWAY	Greenway Greenhouse...	0.30	0.015	5.26%	7,500	6
HS	HS GovTech Solutions...	0.29	0.015	5.45%	15,037	13
HTRC	High Tide Resources...	0.15	0.015	11.11%	6,191	6
HUGE	FSD Pharma Inc	1.59	0.00	0.0%	7,979	31
HZ	Hertz Lithium Inc	0.355	0.015	4.41%	294,537	101
IBAT	International Battery...	0.82	-0.03	-3.53%	20,022	10
IMCX	Interra Copper Corp	0.41	0.025	6.49%	30,761	12
IZO	Izotropic Corporation	0.3375	0.0275	8.87%	27,300	14
JUSH	Jushi Holdings Inc	0.62	-0.02	-3.13%	77,600	113
LIFT	Li FT Power Ltd	8.90	0.20	2.3%	15,050	49
LUR	Labrador Uranium Inc	0.26	0.015	6.12%	70,792	23
MAXX	Max Power Mining Corp	0.49	0.01	2.08%	235,300	72
MDMA	Pharmala Biotech...	0.295	-0.04	-11.94%	762,498	207
MMAX	Metamaterial...	0.38	0.08	26.67%	42,312	45
MRM	Micromem Technologies...	0.125	-0.015	-10.71%	103,183	25
MSET	Mindset Pharma Inc	0.33	0.005	1.54%	17,540	8
NTAR	NexTech AR Solutions...	0.80	0.02	2.56%	83,328	69
NUR	Nuran Wireless Inc	0.28	0.005	1.82%	40,000	16
NVLH	Nevada Lithium...	0.165	-0.015	-8.33%	103,705	15
NVRO	EnviroGold Global...	0.175	-0.005	-2.78%	29,363	11
OIL	Permex Petroleum...	3.03	0.13	4.48%	2,802	9
OPTI	Optimi Health Corp	0.22	0.00	0.0%	59,950	16
PAID	XTM Inc	0.165	0.00	0.0%	247,000	19
PBIT	POSaBIT Systems...	0.85	0.02	2.41%	8,179	6
PHOS	First Phosphate Corp	0.51	-0.02	-3.77%	44,293	22
PKK	Peak Fintech Group Inc	0.17	-0.02	-10.53%	251,048	106
PLTH	Planet 13 Holdings Inc	0.76	0.01	1.33%	34,526	129
PLUG	Energy Plug...	0.18	-0.02	-10.0%	97,425	8
PMED	Predictmedix Inc	0.115	-0.005	-4.17%	79,576	19
PNRG	Pan American Energy...	0.54	0.00	0.0%	14,500	11
PRIZ	Prismo Metals Inc	0.29	0.01	3.57%	24,000	7
QIM	Quimbaya Gold Inc	0.46	0.005	1.1%	2,500	3
READ	Legible Inc	0.11	0.00	0.0%	26,000	2
RR	Recharge Resources Ltd	0.295	0.005	1.72%	228,300	39
SASK	Atha Energy Corp	1.43	-0.03	-2.05%	83,624	28
SHRC	Sharc International...	0.28	0.00	0.0%	42,500	10
SIG	Sitka Gold Corp	0.12	0.005	4.35%	99,500	9
SONA	Sona Nanotech Inc	0.29	-0.015	-4.92%	81,128	48
SRS	Sorrento Resources Ltd	0.31	0.01	3.33%	31,000	8
STGX	StrategX Elements Corp	0.235	-0.015	-6.0%	5,500	5
SUNN	SolarBank Corporation	8.52	0.27	3.27%	50,277	111
TCEC	Tisdale Clean Energy...	0.48	0.01	2.13%	3,500	4
TCF	Trillion Energy...	0.35	0.00	0.0%	3,338,025	323
TER	TerrAscend Corp	2.16	0.07	3.35%	95,124	262
TOC	Tocvan Ventures...	0.50	-0.01	-1.96%	19,500	5
TRAC	Traction Uranium Corp	0.35	0.005	1.45%	65,825	16
TRUL	Trulieve Cannabis Corp	5.38	0.01	0.19%	379,069	1,153
TTX	Tantalex Lithium...	0.125	0.00	0.0%	416,000	11
UDOC	UniDoc Health Corp	0.62	0.02	3.33%	500	1
USGD	American Pacific...	0.305	-0.035	-10.29%	3,122,130	375
UUSA	Kraken Energy Corp	0.26	-0.02	-7.14%	755,011	119
VIK	Avila Energy...	0.165	0.05	43.48%	5,346,850	490
VRNO	Verano Holdings Corp	3.86	0.02	0.52%	196,431	757
VRTX	Vortex Energy Corp	0.85	0.02	2.41%	222,460	116
VST	Victory Square...	0.17	-0.01	-5.56%	26,043	9

AAWH.U

Ascend Wellness...

0.78

0.01

1.3%

118,150

92

ACDX

American Copper...

0.25

0.005

2.04%

3,528

3

ACT

Aduro Clean...

0.88

0.00

0.0%

11,100

11

AFX

Arctic Fox Lithium Corp

0.18

-0.01

-5.26%

402,653

65

AGC

Avanti Gold Corp

0.69

0.00

0.0%

47,500

25

AGN

Algernon...

0.24

0.00

0.0%

5,000

2

AIAI

NetraMark Holdings Inc

0.34

0.00

0.0%

53,800

13

AICO

Generative Al...

1.06

-0.23

-17.83%

34,718

48

AKE

Atlas Cloud...

14.06

0.34

2.48%

15,975

95

ANON

Anonymous Intelligence...

0.185

0.01

5.71%

840,729

121

ARWY

Arway Corporation

0.92

0.18

24.32%

47,691

32

ASE

Asante Gold Corporation

1.95

-0.04

-2.01%

7,809

12

ASEP

ASEP Medical Holdings...

0.30

-0.05

-14.29%

454,046

99

AUAG

Auxico Resources...

0.23

-0.05

-17.86%

59,500

26

AUCU

Inflection Resources...

0.22

0.02

10.0%

107,510

49

AUOZ

Emperor Metals Inc

0.13

0.00

0.0%

43,000

4

AYR.A

Ayr Wellness Inc

1.15

0.06

5.5%

228,355

465

BIGG

BIGG Digital Assets Inc

0.25

-0.005

-1.96%

147,872

64

BLO

Cannabix Technologies...

0.30

-0.01

-3.23%

7,416

12

BNKR

Bunker Hill Mining Corp

0.255

0.005

2.0%

40,075

24

BOIL

Beyond Oil Ltd

0.67

0.00

0.0%

9,500

4

BY

Beyond Lithium Inc

0.305

0.005

1.67%

47,000

15

CC

Core Assets Corp

0.24

-0.02

-7.69%

53,008

16

CDN

CDN Maverick Capital...

1.36

-0.07

-4.9%

17,200

41

CDPR

Cerro de Pasco...

0.15

0.01

7.14%

82,500

15

CL

Cresco Labs Inc

2.22

0.01

0.45%

481,415

1,073

CMND

Clearmind Medicine Inc

0.71

0.03

4.41%

7,783

12

COMT

Collective Metals Inc

0.26

-0.005

-1.89%

86,470

31

COOL

Core One Labs Inc

0.39

-0.02

-4.88%

77,331

21

COSA

Cosa Resources Corp

0.37

0.01

2.78%

53,000

11

CURA

Curaleaf Holdings Inc

3.92

0.12

3.16%

669,260

1,732

CYBT

Cybeats Technologies...

0.93

0.01

1.09%

189,325

115

DPRO

Draganfly Inc

1.38

0.08

6.15%

27,178

71

DTC

Defence Therapeutics...

2.60

-0.01

-0.38%

42,400

10

EMPS

EMP Metals Corp

0.45

0.01

2.27%

6,500

2

EPIC

1CM Inc

1.45

0.00

0.0%

1,300

3

FAT

Foremost Lithium...

0.14

-0.005

-3.45%

365,497

49

FE

FE Battery Metals Corp

0.53

-0.02

-3.64%

35,825

23

FFNT

4Front Ventures Corp

0.195

0.005

2.63%

196,750

96

FNDX

FendX Technologies Inc

0.40

-0.015

-3.61%

1,650

3

FTEL

First Tellurium Corp

0.155

0.005

3.33%

46,600

21

GFCO

Good Flour Corp

0.255

-0.01

-3.77%

6,500

11

GREN

Madison Metals Inc

0.41

-0.02

-4.65%

45,000

14

GRIN

Grown Rogue...

0.185

0.005

2.78%

17,000

8

GTII

Green Thumb Industries...

10.09

0.17

1.71%

501,430

2,316

GWAY

Greenway Greenhouse...

0.30

0.015

5.26%

7,500

6

HS

HS GovTech Solutions...

0.29

0.015

5.45%

15,037

13

HTRC

High Tide Resources...

0.15

0.015

11.11%

6,191

6

HUGE

FSD Pharma Inc

1.59

0.00

0.0%

7,979

31

HZ

Hertz Lithium Inc

0.355

0.015

4.41%

294,537

101

IBAT

International Battery...

0.82

-0.03

-3.53%

20,022

10

IMCX

Interra Copper Corp

0.41

0.025

6.49%

30,761

12

IZO

Izotropic Corporation

0.3375

0.0275

8.87%

27,300

14

JUSH

Jushi Holdings Inc

0.62

-0.02

-3.13%

77,600

113

LIFT

Li FT Power Ltd

8.90

0.20

2.3%

15,050

49

LUR

Labrador Uranium Inc

0.26

0.015

6.12%

70,792

23

MAXX

Max Power Mining Corp

0.49

0.01

2.08%

235,300

72

MDMA

Pharmala Biotech...

0.295

-0.04

-11.94%

762,498

207

MMAX

Metamaterial...

0.38

0.08

26.67%

42,312

45

MRM

Micromem Technologies...

0.125

-0.015

-10.71%

103,183

25

MSET

Mindset Pharma Inc

0.33

0.005

1.54%

17,540

8

NTAR

NexTech AR Solutions...

0.80

0.02

2.56%

83,328

69

NUR

Nuran Wireless Inc

0.28

0.005

1.82%

40,000

16

NVLH

Nevada Lithium...

0.165

-0.015

-8.33%

103,705

15

NVRO

EnviroGold Global...

0.175

-0.005

-2.78%

29,363

11

OIL

Permex Petroleum...

3.03

0.13

4.48%

2,802

9

OPTI

Optimi Health Corp

0.22

0.00

0.0%

59,950

16

PAID

XTM Inc

0.165

0.00

0.0%

247,000

19

PBIT

POSaBIT Systems...

0.85

0.02

2.41%

8,179

6

PHOS

First Phosphate Corp

0.51

-0.02

-3.77%

44,293

22

PKK

Peak Fintech Group Inc

0.17

-0.02

-10.53%

251,048

106

PLTH

Planet 13 Holdings Inc

0.76

0.01

1.33%

34,526

129

PLUG

Energy Plug...

0.18

-0.02

-10.0%

97,425

8

PMED

Predictmedix Inc

0.115

-0.005

-4.17%

79,576

19

PNRG

Pan American Energy...

0.54

0.00

0.0%

14,500

11

PRIZ

Prismo Metals Inc

0.29

0.01

3.57%

24,000

7

QIM

Quimbaya Gold Inc

0.46

0.005

1.1%

2,500

3

READ

Legible Inc

0.11

0.00

0.0%

26,000

2

RR

Recharge Resources Ltd

0.295

0.005

1.72%

228,300

39

SASK

Atha Energy Corp

1.43

-0.03

-2.05%

83,624

28

SHRC

Sharc International...

0.28

0.00

0.0%

42,500

10

SIG

Sitka Gold Corp

0.12

0.005

4.35%

99,500

9

SONA

Sona Nanotech Inc

0.29

-0.015

-4.92%

81,128

48

SRS

Sorrento Resources Ltd

0.31

0.01

3.33%

31,000

8

STGX

StrategX Elements Corp

0.235

-0.015

-6.0%

5,500

5

SUNN

SolarBank Corporation

8.52

0.27

3.27%

50,277

111

TCEC

Tisdale Clean Energy...

0.48

0.01

2.13%

3,500

4

TCF

Trillion Energy...

0.35

0.00

0.0%

3,338,025

323

TER

TerrAscend Corp

2.16

0.07

3.35%

95,124

262

TOC

Tocvan Ventures...

0.50

-0.01

-1.96%

19,500

5

TRAC

Traction Uranium Corp

0.35

0.005

1.45%

65,825

16

TRUL

Trulieve Cannabis Corp

5.38

0.01

0.19%

379,069

1,153

TTX

Tantalex Lithium...

0.125

0.00

0.0%

416,000

11

UDOC

UniDoc Health Corp

0.62

0.02

3.33%

500

1

USGD

American Pacific...

0.305

-0.035

-10.29%

3,122,130

375

UUSA

Kraken Energy Corp

0.26

-0.02

-7.14%

755,011

119

VIK

Avila Energy...

0.165

0.05

43.48%

5,346,850

490

VRNO

Verano Holdings Corp

3.86

0.02

0.52%

196,431

757

VRTX

Vortex Energy Corp

0.85

0.02

2.41%

222,460

116

VST

Victory Square...

0.17

-0.01

-5.56%

26,043

9

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market

CSE