Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAWH.U	Ascend Wellness...	1.04	-0.01	-0.95%	21,000	101
ABND	Abound Energy Inc	0.135	-0.015	-10.00%	83,264	16
ACT	Aduro Clean...	1.71	0.10	6.21%	102,261	175
AGN	Algernon...	0.12	-0.005	-4.00%	18,300	7
AMQ	Abitibi Metals Corp	0.325	0.00	0.00%	122,646	28
ARGL	Argyle Resources Corp	0.88	0.02	2.33%	1,000	1
ARGO	Argo Living Soils Corp	0.17	0.01	6.25%	12,333	5
ASE	Asante Gold Corporation	1.01	-0.02	-1.94%	318,885	35
ASHL	Ashley Gold Corp	0.065	0.00	0.00%	49,000	3
AUCU	Inflection Resources...	0.18	-0.01	-5.26%	57,600	7
AYR.A	Ayr Wellness Inc	2.93	0.12	4.27%	23,625	91
BETR	BetterLife Pharma Inc	0.14	0.00	0.00%	63,500	10
BHSC	BioHarvest Sciences Inc	8.21	-0.23	-2.73%	4,800	14
BIGG	BIGG Digital Assets Inc	0.16	0.00	0.00%	129,703	25
BLOX	Cryptoblox...	0.155	0.005	3.33%	23,818	18
BOIL	Beyond Oil Ltd	1.44	0.04	2.86%	61,165	43
BOOM	Galloper Gold Corp	0.10	0.005	5.26%	154,000	6
BSKY	BluSky Carbon Inc	0.58	-0.03	-4.92%	74,500	24
BUX	BioMark Diagnostics Inc	0.235	-0.01	-4.08%	1,000	2
BVCI	Blockchain Venture...	0.55	-0.02	-3.51%	13,000	7
CAKE	Radio Fuels Energy Corp	0.115	-0.01	-8.00%	1,002,500	10
CDPR	Cerro de Pasco...	0.145	0.01	7.41%	231,938	28
CFE	Cartier Silver...	0.18	0.005	2.86%	1,000	1
CL	Cresco Labs Inc	2.24	0.07	3.23%	71,082	154
CMET	Clarity Metals Corp	0.10	0.025	33.33%	321,637	40
CULT	Cult Food Science Corp	0.215	-0.005	-2.27%	221,225	58
CURA	Curaleaf Holdings Inc	5.57	0.07	1.27%	443	7
CXXI	C21 Investments Inc	0.37	-0.01	-2.63%	10,999	11
DTC	Defence Therapeutics...	0.81	-0.03	-3.57%	21,500	11
EMPS	EMP Metals Corp	0.28	-0.02	-6.67%	1,000	1
ERKA	Eureka Lithium Corp	0.21	-0.005	-2.33%	15,000	3
FAT	Foremost Lithium...	3.74	-0.06	-1.58%	2,001	20
FNAU	Four Nines Gold Inc	0.30	-0.015	-4.76%	2,000	2
FNDX	FendX Technologies Inc	0.245	0.015	6.52%	39,250	24
FRG	Forge Resources Corp	0.61	-0.07	-10.29%	104,437	43
FTEL	First Tellurium Corp	0.125	-0.005	-3.85%	10,200	5
GCC	Golden Cariboo...	0.16	0.00	0.00%	114,600	10
GRBM	Green Bridge Metals...	0.145	-0.005	-3.33%	89,500	6
GREN	Madison Metals Inc	0.17	-0.005	-2.86%	84,500	25
GSRI	Golden Shield...	0.08	0.005	6.67%	390,500	28
GTCH	Getchell Gold Corp	0.13	0.00	0.00%	18,500	4
GTII	Green Thumb Industries...	15.52	0.22	1.44%	37,223	292
GWAY	Greenway Greenhouse...	0.22	-0.03	-12.00%	10,500	7
GXP	Greenridge Exploration...	0.92	-0.02	-2.13%	104,834	63
HAMR	Silver Hammer Mining...	0.085	0.005	6.25%	89,544	20
HBFG	Happy Belly Food Group...	0.52	0.02	4.00%	23,001	10
HEAT	Hillcrest Energy...	0.34	-0.005	-1.45%	94,876	67
HG	Hydrograph Clean Power...	0.16	-0.005	-3.03%	30,000	11
HITI	High Tide Inc	2.61	0.06	2.35%	444	8
HSLV	Highlander Silver Corp	0.70	-0.05	-6.67%	7,500	3
HUGE	FSD Pharma Inc	0.205	0.01	5.13%	93,818	26
HYTN	HYTN Innovations Inc	0.31	-0.01	-3.13%	69,530	26
HZ	Hertz Energy Inc	0.08	0.00	0.00%	225,370	25
IC	IC Capitalight Corp	0.075	0.005	7.14%	14,000	2
IDK	ThreeD Capital Inc	0.295	0.00	0.00%	19,506	62
JUSH	Jushi Holdings Inc	0.80	0.05	6.67%	36,443	44
KBX	Kobrea Exploration Corp	0.79	0.03	3.95%	15,015	13
MAXX	Max Power Mining Corp	0.435	0.025	6.10%	466,792	121
MUSL	Promino Nutritional...	0.14	0.00	0.00%	8,500	7
NDAT	nDatalyze Corp	0.135	0.005	3.85%	3,000	3
NPRA	Nepra Foods Inc	0.165	0.12	266.67%	835,935	114
NTAR	Nextech3D ai...	0.105	0.00	0.00%	83,462	24
NUR	Nuran Wireless Inc	0.10	0.00	0.00%	43,390	11
NVLH	Nevada Lithium...	0.13	0.01	8.33%	146,700	32
OMGA	Omega Pacific...	0.92	0.10	12.20%	387,256	231
PACT	Impact Analytics Inc	0.77	0.11	16.67%	173,000	92
PHOS	First Phosphate Corp	0.155	-0.01	-6.06%	77,936	16
PMET	Patriot Battery Metals...	4.505	0.15	3.44%	2,736	26
PRIZ	Prismo Metals Inc	0.205	0.01	5.13%	71,000	21
PRL	Park Lawn Company...	25.70	1.09	4.43%	2,520	47
PRR	Prospect Ridge...	0.24	0.02	9.09%	165,350	27
PURR	Panther Minerals Inc	0.39	-0.04	-9.30%	177,500	61
QIM	Quimbaya Gold Inc	0.44	0.00	0.00%	70,954	20
RAIL	Railtown Al...	0.48	-0.04	-7.69%	724,247	248
READ	Legible Inc	0.065	0.01	18.18%	141,800	13
RGC	Relevant Gold Corp	0.305	-0.025	-7.58%	1,000	1
RWB	Red White & Bloom...	0.075	0.00	0.00%	209,000	5
SGD	Snowline Gold Corp	4.35	-0.05	-1.14%	888	17
SHOW	Showcase Minerals Inc	0.40	-0.015	-3.61%	17,648	18
SX	St Georges Eco Mining...	0.07	-0.01	-12.50%	128,552	24
SXTY	Sixty North Gold...	0.27	0.02	8.00%	83,645	44
TCEC	Tisdale Clean Energy...	0.08	-0.005	-5.88%	84,000	12
TCF	Trillion Energy...	0.14	-0.01	-6.67%	247,741	42
TEX	Targa Exploration Corp	0.10	0.005	5.26%	64,000	6
TN	Tartisan Nickel Corp	0.18	0.01	5.88%	13,000	7
TOC	Tocvan Ventures...	0.52	-0.02	-3.70%	25,500	9
TROY	Troy Minerals Inc	0.255	-0.005	-1.92%	109,500	16
TRUE	Treatment com AI Inc	0.77	-0.08	-9.41%	193,400	95
TRUL	Trulieve Cannabis Corp	13.88	0.15	1.09%	41,175	215
UDOC	UniDoc Health Corp	0.64	-0.01	-1.54%	119,627	33
USGD	American Pacific...	0.15	0.01	7.14%	129,800	27
USLI	American Salars...	0.18	-0.01	-5.26%	22,012	10
UUSA	Kraken Energy Corp	0.095	-0.01	-9.52%	12,900	6
VRTX	Vortex Energy Corp	0.20	0.00	0.00%	122,000	27
WEST	West Mining Corp	0.345	-0.025	-6.76%	62,700	20
WG	Westward Gold Inc	0.075	0.00	0.00%	99,250	23
WIFI	American Aires Inc	0.28	0.00	0.00%	121,155	37
WUC	Western Uranium and...	2.02	-0.03	-1.46%	84,498	269
XONE	X1 Entertainment Group...	0.395	-0.025	-5.95%	88,500	13
ZEUS	Zeus North America...	0.25	-0.03	-10.71%	30,607	11

AAWH.U

Ascend Wellness...

1.04

-0.01

-0.95%

21,000

101

ABND

Abound Energy Inc

0.135

-0.015

-10.00%

83,264

16

ACT

Aduro Clean...

1.71

0.10

6.21%

102,261

175

AGN

Algernon...

0.12

-0.005

-4.00%

18,300

7

AMQ

Abitibi Metals Corp

0.325

0.00

0.00%

122,646

28

ARGL

Argyle Resources Corp

0.88

0.02

2.33%

1,000

1

ARGO

Argo Living Soils Corp

0.17

0.01

6.25%

12,333

5

ASE

Asante Gold Corporation

1.01

-0.02

-1.94%

318,885

35

ASHL

Ashley Gold Corp

0.065

0.00

0.00%

49,000

3

AUCU

Inflection Resources...

0.18

-0.01

-5.26%

57,600

7

AYR.A

Ayr Wellness Inc

2.93

0.12

4.27%

23,625

91

BETR

BetterLife Pharma Inc

0.14

0.00

0.00%

63,500

10

BHSC

BioHarvest Sciences Inc

8.21

-0.23

-2.73%

4,800

14

BIGG

BIGG Digital Assets Inc

0.16

0.00

0.00%

129,703

25

BLOX

Cryptoblox...

0.155

0.005

3.33%

23,818

18

BOIL

Beyond Oil Ltd

1.44

0.04

2.86%

61,165

43

BOOM

Galloper Gold Corp

0.10

0.005

5.26%

154,000

6

BSKY

BluSky Carbon Inc

0.58

-0.03

-4.92%

74,500

24

BUX

BioMark Diagnostics Inc

0.235

-0.01

-4.08%

1,000

2

BVCI

Blockchain Venture...

0.55

-0.02

-3.51%

13,000

7

CAKE

Radio Fuels Energy Corp

0.115

-0.01

-8.00%

1,002,500

10

CDPR

Cerro de Pasco...

0.145

0.01

7.41%

231,938

28

CFE

Cartier Silver...

0.18

0.005

2.86%

1,000

1

CL

Cresco Labs Inc

2.24

0.07

3.23%

71,082

154

CMET

Clarity Metals Corp

0.10

0.025

33.33%

321,637

40

CULT

Cult Food Science Corp

0.215

-0.005

-2.27%

221,225

58

CURA

Curaleaf Holdings Inc

5.57

0.07

1.27%

443

7

CXXI

C21 Investments Inc

0.37

-0.01

-2.63%

10,999

11

DTC

Defence Therapeutics...

0.81

-0.03

-3.57%

21,500

11

EMPS

EMP Metals Corp

0.28

-0.02

-6.67%

1,000

1

ERKA

Eureka Lithium Corp

0.21

-0.005

-2.33%

15,000

3

FAT

Foremost Lithium...

3.74

-0.06

-1.58%

2,001

20

FNAU

Four Nines Gold Inc

0.30

-0.015

-4.76%

2,000

2

FNDX

FendX Technologies Inc

0.245

0.015

6.52%

39,250

24

FRG

Forge Resources Corp

0.61

-0.07

-10.29%

104,437

43

FTEL

First Tellurium Corp

0.125

-0.005

-3.85%

10,200

5

GCC

Golden Cariboo...

0.16

0.00

0.00%

114,600

10

GRBM

Green Bridge Metals...

0.145

-0.005

-3.33%

89,500

6

GREN

Madison Metals Inc

0.17

-0.005

-2.86%

84,500

25

GSRI

Golden Shield...

0.08

0.005

6.67%

390,500

28

GTCH

Getchell Gold Corp

0.13

0.00

0.00%

18,500

4

GTII

Green Thumb Industries...

15.52

0.22

1.44%

37,223

292

GWAY

Greenway Greenhouse...

0.22

-0.03

-12.00%

10,500

7

GXP

Greenridge Exploration...

0.92

-0.02

-2.13%

104,834

63

HAMR

Silver Hammer Mining...

0.085

0.005

6.25%

89,544

20

HBFG

Happy Belly Food Group...

0.52

0.02

4.00%

23,001

10

HEAT

Hillcrest Energy...

0.34

-0.005

-1.45%

94,876

67

HG

Hydrograph Clean Power...

0.16

-0.005

-3.03%

30,000

11

HITI

High Tide Inc

2.61

0.06

2.35%

444

8

HSLV

Highlander Silver Corp

0.70

-0.05

-6.67%

7,500

3

HUGE

FSD Pharma Inc

0.205

0.01

5.13%

93,818

26

HYTN

HYTN Innovations Inc

0.31

-0.01

-3.13%

69,530

26

HZ

Hertz Energy Inc

0.08

0.00

0.00%

225,370

25

IC

IC Capitalight Corp

0.075

0.005

7.14%

14,000

2

IDK

ThreeD Capital Inc

0.295

0.00

0.00%

19,506

62

JUSH

Jushi Holdings Inc

0.80

0.05

6.67%

36,443

44

KBX

Kobrea Exploration Corp

0.79

0.03

3.95%

15,015

13

MAXX

Max Power Mining Corp

0.435

0.025

6.10%

466,792

121

MUSL

Promino Nutritional...

0.14

0.00

0.00%

8,500

7

NDAT

nDatalyze Corp

0.135

0.005

3.85%

3,000

3

NPRA

Nepra Foods Inc

0.165

0.12

266.67%

835,935

114

NTAR

Nextech3D ai...

0.105

0.00

0.00%

83,462

24

NUR

Nuran Wireless Inc

0.10

0.00

0.00%

43,390

11

NVLH

Nevada Lithium...

0.13

0.01

8.33%

146,700

32

OMGA

Omega Pacific...

0.92

0.10

12.20%

387,256

231

PACT

Impact Analytics Inc

0.77

0.11

16.67%

173,000

92

PHOS

First Phosphate Corp

0.155

-0.01

-6.06%

77,936

16

PMET

Patriot Battery Metals...

4.505

0.15

3.44%

2,736

26

PRIZ

Prismo Metals Inc

0.205

0.01

5.13%

71,000

21

PRL

Park Lawn Company...

25.70

1.09

4.43%

2,520

47

PRR

Prospect Ridge...

0.24

0.02

9.09%

165,350

27

PURR

Panther Minerals Inc

0.39

-0.04

-9.30%

177,500

61

QIM

Quimbaya Gold Inc

0.44

0.00

0.00%

70,954

20

RAIL

Railtown Al...

0.48

-0.04

-7.69%

724,247

248

READ

Legible Inc

0.065

0.01

18.18%

141,800

13

RGC

Relevant Gold Corp

0.305

-0.025

-7.58%

1,000

1

RWB

Red White & Bloom...

0.075

0.00

0.00%

209,000

5

SGD

Snowline Gold Corp

4.35

-0.05

-1.14%

888

17

SHOW

Showcase Minerals Inc

0.40

-0.015

-3.61%

17,648

18

SX

St Georges Eco Mining...

0.07

-0.01

-12.50%

128,552

24

SXTY

Sixty North Gold...

0.27

0.02

8.00%

83,645

44

TCEC

Tisdale Clean Energy...

0.08

-0.005

-5.88%

84,000

12

TCF

Trillion Energy...

0.14

-0.01

-6.67%

247,741

42

TEX

Targa Exploration Corp

0.10

0.005

5.26%

64,000

6

TN

Tartisan Nickel Corp

0.18

0.01

5.88%

13,000

7

TOC

Tocvan Ventures...

0.52

-0.02

-3.70%

25,500

9

TROY

Troy Minerals Inc

0.255

-0.005

-1.92%

109,500

16

TRUE

Treatment com AI Inc

0.77

-0.08

-9.41%

193,400

95

TRUL

Trulieve Cannabis Corp

13.88

0.15

1.09%

41,175

215

UDOC

UniDoc Health Corp

0.64

-0.01

-1.54%

119,627

33

USGD

American Pacific...

0.15

0.01

7.14%

129,800

27

USLI

American Salars...

0.18

-0.01

-5.26%

22,012

10

UUSA

Kraken Energy Corp

0.095

-0.01

-9.52%

12,900

6

VRTX

Vortex Energy Corp

0.20

0.00

0.00%

122,000

27

WEST

West Mining Corp

0.345

-0.025

-6.76%

62,700

20

WG

Westward Gold Inc

0.075

0.00

0.00%

99,250

23

WIFI

American Aires Inc

0.28

0.00

0.00%

121,155

37

WUC

Western Uranium and...

2.02

-0.03

-1.46%

84,498

269

XONE

X1 Entertainment Group...

0.395

-0.025

-5.95%

88,500

13

ZEUS

Zeus North America...

0.25

-0.03

-10.71%

30,607

11

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App